💰 Current Price
📊 Historical ILS vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 154.3891 جنيه |
- |
| 04/19/2026 | 170.899 جنيه |
↑ +16.5099 (+10.69%) |
| 04/18/2026 | 171.5086 جنيه |
↑ +0.6096 (+0.36%) |
| 04/17/2026 | 170.8999 جنيه |
↓ -0.6088 (-0.35%) |
| 04/16/2026 | 181.3279 جنيه |
↑ +10.428 (+6.1%) |
| 04/15/2026 | 148.9488 جنيه |
↓ -32.3792 (-17.86%) |
| 04/14/2026 | 148.9396 جنيه |
↓ -0.0092 (-0.01%) |
| 04/13/2026 | 150.016 جنيه |
↑ +1.0764 (+0.72%) |
| 04/12/2026 | 167.3484 جنيه |
↑ +17.3325 (+11.55%) |
| 04/11/2026 | 167.9862 جنيه |
↑ +0.6378 (+0.38%) |
| 04/10/2026 | 167.1314 جنيه |
↓ -0.8548 (-0.51%) |
| 04/09/2026 | 176.4563 جنيه |
↑ +9.325 (+5.58%) |
| 04/08/2026 | 144.0233 جنيه |
↓ -32.433 (-18.38%) |
| 04/07/2026 | 144.145 جنيه |
↑ +0.1217 (+0.08%) |
| 04/06/2026 | 146.4057 جنيه |
↑ +2.2607 (+1.57%) |
| 04/05/2026 | 162.4281 جنيه |
↑ +16.0224 (+10.94%) |
| 04/04/2026 | 163.0664 جنيه |
↑ +0.6384 (+0.39%) |
| 04/03/2026 | 163.022 جنيه |
↓ -0.0445 (-0.03%) |
| 04/02/2026 | 173.8526 جنيه |
↑ +10.8306 (+6.64%) |
| 04/01/2026 | 142.4416 جنيه |
↓ -31.411 (-18.07%) |
| 03/31/2026 | 143.2262 جنيه |
↑ +0.7845 (+0.55%) |
| 03/30/2026 | 145.4641 جنيه |
↑ +2.238 (+1.56%) |
| 03/29/2026 | 161.8592 جنيه |
↑ +16.3951 (+11.27%) |
| 03/28/2026 | 162.3671 جنيه |
↑ +0.5079 (+0.31%) |
| 03/27/2026 | 163.5071 جنيه |
↑ +1.1399 (+0.7%) |
| 03/26/2026 | 174.5413 جنيه |
↑ +11.0342 (+6.75%) |
| 03/25/2026 | 143.8117 جنيه |
↓ -30.7296 (-17.61%) |
| 03/24/2026 | 175.3608 جنيه |
↑ +31.5491 (+21.94%) |
| 03/23/2026 | 173.9625 جنيه |
↓ -1.3983 (-0.8%) |
| 03/22/2026 | 174.3149 جنيه |
↑ +0.3524 (+0.2%) |
| 03/21/2026 | 174.0877 جنيه |
↓ -0.2271 (-0.13%) |
| 03/20/2026 | 174.4581 جنيه |
↑ +0.3704 (+0.21%) |
| 03/19/2026 | 181.533 جنيه |
↑ +7.0749 (+4.06%) |
| 03/18/2026 | 145.0288 جنيه |
↓ -36.5042 (-20.11%) |
| 03/17/2026 | 145.3119 جنيه |
↑ +0.2831 (+0.2%) |
| 03/16/2026 | 145.9737 جنيه |
↑ +0.6618 (+0.46%) |
| 03/15/2026 | 161.6656 جنيه |
↑ +15.6919 (+10.75%) |
| 03/14/2026 | 162.1753 جنيه |
↑ +0.5097 (+0.32%) |
| 03/13/2026 | 162.7382 جنيه |
↑ +0.563 (+0.35%) |
| 03/12/2026 | 174.1529 جنيه |
↑ +11.4147 (+7.01%) |
| 03/11/2026 | 145.3596 جنيه |
↓ -28.7933 (-16.53%) |
| 03/10/2026 | 146.6126 جنيه |
↑ +1.253 (+0.86%) |
| 03/09/2026 | 147.4658 جنيه |
↑ +0.8532 (+0.58%) |
| 03/08/2026 | 164.5661 جنيه |
↑ +17.1003 (+11.6%) |
| 03/07/2026 | 165.0103 جنيه |
↑ +0.4441 (+0.27%) |
| 03/06/2026 | 165.8065 جنيه |
↑ +0.7962 (+0.48%) |
| 03/05/2026 | 176.9984 جنيه |
↑ +11.1919 (+6.75%) |
| 03/04/2026 | 145.1627 جنيه |
↓ -31.8357 (-17.99%) |
| 03/03/2026 | 147.2855 جنيه |
↑ +2.1228 (+1.46%) |
| 03/02/2026 | 146.2499 جنيه |
↓ -1.0356 (-0.7%) |
| 03/01/2026 | 177.5961 جنيه |
↑ +31.3462 (+21.43%) |
| 02/28/2026 | 182.612 جنيه |
↑ +5.0159 (+2.82%) |
| 02/27/2026 | 183.1874 جنيه |
↑ +0.5753 (+0.32%) |
| 02/26/2026 | 184.4287 جنيه |
↑ +1.2413 (+0.68%) |
| 02/25/2026 | 144.5212 جنيه |
↓ -39.9075 (-21.64%) |
| 02/24/2026 | 145.4067 جنيه |
↑ +0.8855 (+0.61%) |
| 02/23/2026 | 146.9131 جنيه |
↑ +1.5064 (+1.04%) |
| 02/22/2026 | 162.8035 جنيه |
↑ +15.8904 (+10.82%) |
| 02/21/2026 | 163.3604 جنيه |
↑ +0.5569 (+0.34%) |
| 02/20/2026 | 163.1314 جنيه |
↓ -0.229 (-0.14%) |
| 02/19/2026 | 174.5863 جنيه |
↑ +11.455 (+7.02%) |
| 02/18/2026 | 144.9163 جنيه |
↓ -29.67 (-16.99%) |
| 02/17/2026 | 147.0937 جنيه |
↑ +2.1774 (+1.5%) |
| 02/16/2026 | 148.6037 جنيه |
↑ +1.51 (+1.03%) |
| 02/15/2026 | 164.9693 جنيه |
↑ +16.3656 (+11.01%) |
| 02/14/2026 | 165.427 جنيه |
↑ +0.4577 (+0.28%) |
| 02/13/2026 | 166.5319 جنيه |
↑ +1.1049 (+0.67%) |
| 02/12/2026 | 177.0968 جنيه |
↑ +10.5649 (+6.34%) |
| 02/11/2026 | 145.6655 جنيه |
↓ -31.4312 (-17.75%) |
| 02/10/2026 | 146.8579 جنيه |
↑ +1.1924 (+0.82%) |
| 02/09/2026 | 146.9013 جنيه |
↑ +0.0434 (+0.03%) |
| 02/08/2026 | 163.0139 جنيه |
↑ +16.1126 (+10.97%) |
| 02/07/2026 | 163.6731 جنيه |
↑ +0.6592 (+0.4%) |
| 02/06/2026 | 163.8589 جنيه |
↑ +0.1858 (+0.11%) |
| 02/05/2026 | 175.6007 جنيه |
↑ +11.7418 (+7.17%) |
| 02/04/2026 | 145.3872 جنيه |
↓ -30.2135 (-17.21%) |
| 02/03/2026 | 146.4768 جنيه |
↑ +1.0896 (+0.75%) |
| 02/02/2026 | 148.1239 جنيه |
↑ +1.6471 (+1.12%) |
| 02/01/2026 | 164.3529 جنيه |
↑ +16.229 (+10.96%) |
| 01/31/2026 | 164.7514 جنيه |
↑ +0.3985 (+0.24%) |
| 01/30/2026 | 166.4687 جنيه |
↑ +1.7173 (+1.04%) |
| 01/29/2026 | 175.8979 جنيه |
↑ +9.4291 (+5.66%) |
| 01/28/2026 | 148.6256 جنيه |
↓ -27.2723 (-15.5%) |
| 01/27/2026 | 152.9648 جنيه |
↑ +4.3392 (+2.92%) |
| 01/26/2026 | 161.1699 جنيه |
↑ +8.2051 (+5.36%) |
| 01/25/2026 | 184.6293 جنيه |
↑ +23.4594 (+14.56%) |
| 01/24/2026 | 165.3401 جنيه |
↓ -19.2892 (-10.45%) |
| 01/23/2026 | 162.8539 جنيه |
↓ -2.4862 (-1.5%) |
| 01/22/2026 | 172.1645 جنيه |
↑ +9.3106 (+5.72%) |
| 01/21/2026 | 141.7077 جنيه |
↓ -30.4568 (-17.69%) |
📈 Price Chart
🔥 Most Popular Global Conversions