💰 Current Price
📊 Historical QAR vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 126.0397 جنيه |
- |
| 04/19/2026 | 139.846 جنيه |
↑ +13.8062 (+10.95%) |
| 04/18/2026 | 140.2781 جنيه |
↑ +0.4321 (+0.31%) |
| 04/17/2026 | 140.5627 جنيه |
↑ +0.2846 (+0.2%) |
| 04/16/2026 | 149.4936 جنيه |
↑ +8.931 (+6.35%) |
| 04/15/2026 | 123.4736 جنيه |
↓ -26.02 (-17.41%) |
| 04/14/2026 | 124.7152 جنيه |
↑ +1.2416 (+1.01%) |
| 04/13/2026 | 126.0823 جنيه |
↑ +1.3671 (+1.1%) |
| 04/12/2026 | 139.9448 جنيه |
↑ +13.8625 (+10.99%) |
| 04/11/2026 | 140.4022 جنيه |
↑ +0.4574 (+0.33%) |
| 04/10/2026 | 140.704 جنيه |
↑ +0.3018 (+0.21%) |
| 04/09/2026 | 149.7514 جنيه |
↑ +9.0474 (+6.43%) |
| 04/08/2026 | 123.3506 جنيه |
↓ -26.4008 (-17.63%) |
| 04/07/2026 | 124.6754 جنيه |
↑ +1.3247 (+1.07%) |
| 04/06/2026 | 125.9186 جنيه |
↑ +1.2433 (+1%) |
| 04/05/2026 | 139.8346 جنيه |
↑ +13.916 (+11.05%) |
| 04/04/2026 | 140.2853 جنيه |
↑ +0.4507 (+0.32%) |
| 04/03/2026 | 140.5827 جنيه |
↑ +0.2974 (+0.21%) |
| 04/02/2026 | 149.4836 جنيه |
↑ +8.901 (+6.33%) |
| 04/01/2026 | 123.4065 جنيه |
↓ -26.0771 (-17.44%) |
| 03/31/2026 | 124.7259 جنيه |
↑ +1.3194 (+1.07%) |
| 03/30/2026 | 125.9838 جنيه |
↑ +1.2579 (+1.01%) |
| 03/29/2026 | 139.9831 جنيه |
↑ +13.9993 (+11.11%) |
| 03/28/2026 | 140.3887 جنيه |
↑ +0.4056 (+0.29%) |
| 03/27/2026 | 140.6562 جنيه |
↑ +0.2675 (+0.19%) |
| 03/26/2026 | 149.5347 جنيه |
↑ +8.8785 (+6.31%) |
| 03/25/2026 | 123.4477 جنيه |
↓ -26.087 (-17.45%) |
| 03/24/2026 | 150.0501 جنيه |
↑ +26.6024 (+21.55%) |
| 03/23/2026 | 149.6477 جنيه |
↓ -0.4024 (-0.27%) |
| 03/22/2026 | 149.4804 جنيه |
↓ -0.1674 (-0.11%) |
| 03/21/2026 | 149.3887 جنيه |
↓ -0.0917 (-0.06%) |
| 03/20/2026 | 149.3308 جنيه |
↓ -0.0579 (-0.04%) |
| 03/19/2026 | 155.3155 جنيه |
↑ +5.9847 (+4.01%) |
| 03/18/2026 | 123.5071 جنيه |
↓ -31.8083 (-20.48%) |
| 03/17/2026 | 124.696 جنيه |
↑ +1.1889 (+0.96%) |
| 03/16/2026 | 125.9041 جنيه |
↑ +1.208 (+0.97%) |
| 03/15/2026 | 139.4415 جنيه |
↑ +13.5374 (+10.75%) |
| 03/14/2026 | 139.8964 جنيه |
↑ +0.455 (+0.33%) |
| 03/13/2026 | 140.1984 جنيه |
↑ +0.3019 (+0.22%) |
| 03/12/2026 | 149.0891 جنيه |
↑ +8.8907 (+6.34%) |
| 03/11/2026 | 123.4377 جنيه |
↓ -25.6514 (-17.21%) |
| 03/10/2026 | 124.8211 جنيه |
↑ +1.3834 (+1.12%) |
| 03/09/2026 | 125.9534 جنيه |
↑ +1.1323 (+0.91%) |
| 03/08/2026 | 139.85 جنيه |
↑ +13.8966 (+11.03%) |
| 03/07/2026 | 140.294 جنيه |
↑ +0.4441 (+0.32%) |
| 03/06/2026 | 140.5881 جنيه |
↑ +0.2941 (+0.21%) |
| 03/05/2026 | 149.5303 جنيه |
↑ +8.9422 (+6.36%) |
| 03/04/2026 | 123.5535 جنيه |
↓ -25.9768 (-17.37%) |
| 03/03/2026 | 124.7394 جنيه |
↑ +1.1859 (+0.96%) |
| 03/02/2026 | 126.0563 جنيه |
↑ +1.3169 (+1.06%) |
| 03/01/2026 | 153.076 جنيه |
↑ +27.0197 (+21.43%) |
| 02/28/2026 | 157.4085 جنيه |
↑ +4.3325 (+2.83%) |
| 02/27/2026 | 157.0041 جنيه |
↓ -0.4044 (-0.26%) |
| 02/26/2026 | 156.73 جنيه |
↓ -0.2741 (-0.17%) |
| 02/25/2026 | 123.5353 جنيه |
↓ -33.1948 (-21.18%) |
| 02/24/2026 | 124.7518 جنيه |
↑ +1.2166 (+0.98%) |
| 02/23/2026 | 126.0479 جنيه |
↑ +1.2961 (+1.04%) |
| 02/22/2026 | 139.8012 جنيه |
↑ +13.7533 (+10.91%) |
| 02/21/2026 | 140.2425 جنيه |
↑ +0.4413 (+0.32%) |
| 02/20/2026 | 140.5347 جنيه |
↑ +0.2922 (+0.21%) |
| 02/19/2026 | 149.334 جنيه |
↑ +8.7993 (+6.26%) |
| 02/18/2026 | 123.4044 جنيه |
↓ -25.9296 (-17.36%) |
| 02/17/2026 | 124.7287 جنيه |
↑ +1.3243 (+1.07%) |
| 02/16/2026 | 125.9511 جنيه |
↑ +1.2225 (+0.98%) |
| 02/15/2026 | 139.9023 جنيه |
↑ +13.9511 (+11.08%) |
| 02/14/2026 | 140.3075 جنيه |
↑ +0.4052 (+0.29%) |
| 02/13/2026 | 140.5748 جنيه |
↑ +0.2673 (+0.19%) |
| 02/12/2026 | 149.5174 جنيه |
↑ +8.9426 (+6.36%) |
| 02/11/2026 | 123.4082 جنيه |
↓ -26.1092 (-17.46%) |
| 02/10/2026 | 124.8742 جنيه |
↑ +1.466 (+1.19%) |
| 02/09/2026 | 125.9707 جنيه |
↑ +1.0965 (+0.88%) |
| 02/08/2026 | 139.901 جنيه |
↑ +13.9303 (+11.06%) |
| 02/07/2026 | 140.3272 جنيه |
↑ +0.4262 (+0.3%) |
| 02/06/2026 | 140.6088 جنيه |
↑ +0.2817 (+0.2%) |
| 02/05/2026 | 149.5985 جنيه |
↑ +8.9896 (+6.39%) |
| 02/04/2026 | 123.525 جنيه |
↓ -26.0734 (-17.43%) |
| 02/03/2026 | 124.7926 جنيه |
↑ +1.2676 (+1.03%) |
| 02/02/2026 | 126.0173 جنيه |
↑ +1.2247 (+0.98%) |
| 02/01/2026 | 139.97 جنيه |
↑ +13.9527 (+11.07%) |
| 01/31/2026 | 140.3763 جنيه |
↑ +0.4063 (+0.29%) |
| 01/30/2026 | 140.6444 جنيه |
↑ +0.2681 (+0.19%) |
| 01/29/2026 | 149.4957 جنيه |
↑ +8.8514 (+6.29%) |
| 01/28/2026 | 126.5762 جنيه |
↓ -22.9196 (-15.33%) |
| 01/27/2026 | 131.4149 جنيه |
↑ +4.8387 (+3.82%) |
| 01/26/2026 | 138.9934 جنيه |
↑ +7.5785 (+5.77%) |
| 01/25/2026 | 159.207 جنيه |
↑ +20.2137 (+14.54%) |
| 01/24/2026 | 142.5912 جنيه |
↓ -16.6158 (-10.44%) |
| 01/23/2026 | 140.499 جنيه |
↓ -2.0922 (-1.47%) |
| 01/22/2026 | 149.4959 جنيه |
↑ +8.9969 (+6.4%) |
| 01/21/2026 | 123.4407 جنيه |
↓ -26.0552 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions