💰 Current Price
📊 Historical USD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 458.7847 جنيه |
- |
| 04/19/2026 | 509.0394 جنيه |
↑ +50.2547 (+10.95%) |
| 04/18/2026 | 510.6122 جنيه |
↑ +1.5729 (+0.31%) |
| 04/17/2026 | 511.6481 جنيه |
↑ +1.0358 (+0.2%) |
| 04/16/2026 | 544.1567 جنيه |
↑ +32.5087 (+6.35%) |
| 04/15/2026 | 449.4438 جنيه |
↓ -94.7129 (-17.41%) |
| 04/14/2026 | 453.9633 جنيه |
↑ +4.5195 (+1.01%) |
| 04/13/2026 | 458.9396 جنيه |
↑ +4.9763 (+1.1%) |
| 04/12/2026 | 509.3991 جنيه |
↑ +50.4595 (+10.99%) |
| 04/11/2026 | 511.064 جنيه |
↑ +1.665 (+0.33%) |
| 04/10/2026 | 512.1625 جنيه |
↑ +1.0985 (+0.21%) |
| 04/09/2026 | 545.0951 جنيه |
↑ +32.9326 (+6.43%) |
| 04/08/2026 | 448.9963 جنيه |
↓ -96.0988 (-17.63%) |
| 04/07/2026 | 453.8183 جنيه |
↑ +4.822 (+1.07%) |
| 04/06/2026 | 458.3438 جنيه |
↑ +4.5255 (+1%) |
| 04/05/2026 | 508.9979 جنيه |
↑ +50.6541 (+11.05%) |
| 04/04/2026 | 510.6383 جنيه |
↑ +1.6404 (+0.32%) |
| 04/03/2026 | 511.7209 جنيه |
↑ +1.0826 (+0.21%) |
| 04/02/2026 | 544.1204 جنيه |
↑ +32.3995 (+6.33%) |
| 04/01/2026 | 449.1997 جنيه |
↓ -94.9207 (-17.44%) |
| 03/31/2026 | 454.0024 جنيه |
↑ +4.8027 (+1.07%) |
| 03/30/2026 | 458.581 جنيه |
↑ +4.5786 (+1.01%) |
| 03/29/2026 | 509.5386 جنيه |
↑ +50.9575 (+11.11%) |
| 03/28/2026 | 511.0148 جنيه |
↑ +1.4763 (+0.29%) |
| 03/27/2026 | 511.9886 جنيه |
↑ +0.9737 (+0.19%) |
| 03/26/2026 | 544.3062 جنيه |
↑ +32.3176 (+6.31%) |
| 03/25/2026 | 449.3496 جنيه |
↓ -94.9566 (-17.45%) |
| 03/24/2026 | 546.1823 جنيه |
↑ +96.8327 (+21.55%) |
| 03/23/2026 | 544.7177 جنيه |
↓ -1.4647 (-0.27%) |
| 03/22/2026 | 544.1085 جنيه |
↓ -0.6092 (-0.11%) |
| 03/21/2026 | 543.7747 جنيه |
↓ -0.3338 (-0.06%) |
| 03/20/2026 | 543.564 جنيه |
↓ -0.2107 (-0.04%) |
| 03/19/2026 | 565.3483 جنيه |
↑ +21.7843 (+4.01%) |
| 03/18/2026 | 449.5659 جنيه |
↓ -115.7824 (-20.48%) |
| 03/17/2026 | 453.8936 جنيه |
↑ +4.3277 (+0.96%) |
| 03/16/2026 | 458.2908 جنيه |
↑ +4.3972 (+0.97%) |
| 03/15/2026 | 507.567 جنيه |
↑ +49.2762 (+10.75%) |
| 03/14/2026 | 509.2231 جنيه |
↑ +1.6561 (+0.33%) |
| 03/13/2026 | 510.3221 جنيه |
↑ +1.099 (+0.22%) |
| 03/12/2026 | 542.6842 جنيه |
↑ +32.3621 (+6.34%) |
| 03/11/2026 | 449.3132 جنيه |
↓ -93.3709 (-17.21%) |
| 03/10/2026 | 454.3487 جنيه |
↑ +5.0355 (+1.12%) |
| 03/09/2026 | 458.4702 جنيه |
↑ +4.1215 (+0.91%) |
| 03/08/2026 | 509.0539 جنيه |
↑ +50.5837 (+11.03%) |
| 03/07/2026 | 510.6703 جنيه |
↑ +1.6164 (+0.32%) |
| 03/06/2026 | 511.7408 جنيه |
↑ +1.0705 (+0.21%) |
| 03/05/2026 | 544.2904 جنيه |
↑ +32.5495 (+6.36%) |
| 03/04/2026 | 449.7348 جنيه |
↓ -94.5556 (-17.37%) |
| 03/03/2026 | 454.0514 جنيه |
↑ +4.3166 (+0.96%) |
| 03/02/2026 | 458.8448 جنيه |
↑ +4.7934 (+1.06%) |
| 03/01/2026 | 557.1966 جنيه |
↑ +98.3518 (+21.43%) |
| 02/28/2026 | 572.967 جنيه |
↑ +15.7704 (+2.83%) |
| 02/27/2026 | 571.4948 جنيه |
↓ -1.4722 (-0.26%) |
| 02/26/2026 | 570.4972 جنيه |
↓ -0.9976 (-0.17%) |
| 02/25/2026 | 449.6683 جنيه |
↓ -120.8289 (-21.18%) |
| 02/24/2026 | 454.0966 جنيه |
↑ +4.4283 (+0.98%) |
| 02/23/2026 | 458.8143 جنيه |
↑ +4.7177 (+1.04%) |
| 02/22/2026 | 508.8764 جنيه |
↑ +50.0621 (+10.91%) |
| 02/21/2026 | 510.4826 جنيه |
↑ +1.6062 (+0.32%) |
| 02/20/2026 | 511.5463 جنيه |
↑ +1.0637 (+0.21%) |
| 02/19/2026 | 543.5756 جنيه |
↑ +32.0293 (+6.26%) |
| 02/18/2026 | 449.1918 جنيه |
↓ -94.3838 (-17.36%) |
| 02/17/2026 | 454.0124 جنيه |
↑ +4.8206 (+1.07%) |
| 02/16/2026 | 458.4622 جنيه |
↑ +4.4497 (+0.98%) |
| 02/15/2026 | 509.2443 جنيه |
↑ +50.7822 (+11.08%) |
| 02/14/2026 | 510.7192 جنيه |
↑ +1.4749 (+0.29%) |
| 02/13/2026 | 511.6922 جنيه |
↑ +0.973 (+0.19%) |
| 02/12/2026 | 544.2433 جنيه |
↑ +32.5511 (+6.36%) |
| 02/11/2026 | 449.2058 جنيه |
↓ -95.0375 (-17.46%) |
| 02/10/2026 | 454.542 جنيه |
↑ +5.3363 (+1.19%) |
| 02/09/2026 | 458.5333 جنيه |
↑ +3.9913 (+0.88%) |
| 02/08/2026 | 509.2396 جنيه |
↑ +50.7063 (+11.06%) |
| 02/07/2026 | 510.7909 جنيه |
↑ +1.5512 (+0.3%) |
| 02/06/2026 | 511.8162 جنيه |
↑ +1.0253 (+0.2%) |
| 02/05/2026 | 544.5384 جنيه |
↑ +32.7222 (+6.39%) |
| 02/04/2026 | 449.6311 جنيه |
↓ -94.9072 (-17.43%) |
| 02/03/2026 | 454.2451 جنيه |
↑ +4.614 (+1.03%) |
| 02/02/2026 | 458.703 جنيه |
↑ +4.4578 (+0.98%) |
| 02/01/2026 | 509.4906 جنيه |
↑ +50.7877 (+11.07%) |
| 01/31/2026 | 510.9697 جنيه |
↑ +1.479 (+0.29%) |
| 01/30/2026 | 511.9454 جنيه |
↑ +0.9758 (+0.19%) |
| 01/29/2026 | 544.1645 جنيه |
↑ +32.219 (+6.29%) |
| 01/28/2026 | 460.7373 جنيه |
↓ -83.4272 (-15.33%) |
| 01/27/2026 | 478.3503 جنيه |
↑ +17.613 (+3.82%) |
| 01/26/2026 | 505.9358 جنيه |
↑ +27.5856 (+5.77%) |
| 01/25/2026 | 579.5136 جنيه |
↑ +73.5777 (+14.54%) |
| 01/24/2026 | 519.0321 جنيه |
↓ -60.4815 (-10.44%) |
| 01/23/2026 | 511.4164 جنيه |
↓ -7.6157 (-1.47%) |
| 01/22/2026 | 544.1651 جنيه |
↑ +32.7487 (+6.4%) |
| 01/21/2026 | 449.3241 جنيه |
↓ -94.841 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions