💰 Current Price
📊 Historical JOD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 647.087 جنيه |
- |
| 04/19/2026 | 717.9681 جنيه |
↑ +70.8811 (+10.95%) |
| 04/18/2026 | 720.1865 جنيه |
↑ +2.2184 (+0.31%) |
| 04/17/2026 | 721.6475 جنيه |
↑ +1.461 (+0.2%) |
| 04/16/2026 | 767.4989 جنيه |
↑ +45.8515 (+6.35%) |
| 04/15/2026 | 633.9123 جنيه |
↓ -133.5867 (-17.41%) |
| 04/14/2026 | 640.2868 جنيه |
↑ +6.3745 (+1.01%) |
| 04/13/2026 | 647.3055 جنيه |
↑ +7.0187 (+1.1%) |
| 04/12/2026 | 718.4754 جنيه |
↑ +71.1699 (+10.99%) |
| 04/11/2026 | 720.8238 جنيه |
↑ +2.3483 (+0.33%) |
| 04/10/2026 | 722.3731 جنيه |
↑ +1.5494 (+0.21%) |
| 04/09/2026 | 768.8225 جنيه |
↑ +46.4494 (+6.43%) |
| 04/08/2026 | 633.2811 جنيه |
↓ -135.5414 (-17.63%) |
| 04/07/2026 | 640.0822 جنيه |
↑ +6.8011 (+1.07%) |
| 04/06/2026 | 646.4651 جنيه |
↑ +6.3829 (+1%) |
| 04/05/2026 | 717.9096 جنيه |
↑ +71.4445 (+11.05%) |
| 04/04/2026 | 720.2233 جنيه |
↑ +2.3137 (+0.32%) |
| 04/03/2026 | 721.7502 جنيه |
↑ +1.5269 (+0.21%) |
| 04/02/2026 | 767.4477 جنيه |
↑ +45.6974 (+6.33%) |
| 04/01/2026 | 633.5679 جنيه |
↓ -133.8797 (-17.44%) |
| 03/31/2026 | 640.3419 جنيه |
↑ +6.774 (+1.07%) |
| 03/30/2026 | 646.7998 جنيه |
↑ +6.4579 (+1.01%) |
| 03/29/2026 | 718.6722 جنيه |
↑ +71.8724 (+11.11%) |
| 03/28/2026 | 720.7543 جنيه |
↑ +2.0822 (+0.29%) |
| 03/27/2026 | 722.1277 جنيه |
↑ +1.3734 (+0.19%) |
| 03/26/2026 | 767.7097 جنيه |
↑ +45.5819 (+6.31%) |
| 03/25/2026 | 633.7794 جنيه |
↓ -133.9303 (-17.45%) |
| 03/24/2026 | 770.3559 جنيه |
↑ +136.5765 (+21.55%) |
| 03/23/2026 | 768.2901 جنيه |
↓ -2.0658 (-0.27%) |
| 03/22/2026 | 767.4309 جنيه |
↓ -0.8592 (-0.11%) |
| 03/21/2026 | 766.9601 جنيه |
↓ -0.4708 (-0.06%) |
| 03/20/2026 | 766.6629 جنيه |
↓ -0.2972 (-0.04%) |
| 03/19/2026 | 797.3883 جنيه |
↑ +30.7254 (+4.01%) |
| 03/18/2026 | 634.0845 جنيه |
↓ -163.3038 (-20.48%) |
| 03/17/2026 | 640.1884 جنيه |
↑ +6.1039 (+0.96%) |
| 03/16/2026 | 646.3904 جنيه |
↑ +6.2019 (+0.97%) |
| 03/15/2026 | 715.8914 جنيه |
↑ +69.501 (+10.75%) |
| 03/14/2026 | 718.2272 جنيه |
↑ +2.3358 (+0.33%) |
| 03/13/2026 | 719.7772 جنيه |
↑ +1.5501 (+0.22%) |
| 03/12/2026 | 765.422 جنيه |
↑ +45.6447 (+6.34%) |
| 03/11/2026 | 633.7281 جنيه |
↓ -131.6938 (-17.21%) |
| 03/10/2026 | 640.8304 جنيه |
↑ +7.1022 (+1.12%) |
| 03/09/2026 | 646.6435 جنيه |
↑ +5.8131 (+0.91%) |
| 03/08/2026 | 717.9886 جنيه |
↑ +71.3452 (+11.03%) |
| 03/07/2026 | 720.2684 جنيه |
↑ +2.2798 (+0.32%) |
| 03/06/2026 | 721.7783 جنيه |
↑ +1.5099 (+0.21%) |
| 03/05/2026 | 767.6874 جنيه |
↑ +45.9091 (+6.36%) |
| 03/04/2026 | 634.3227 جنيه |
↓ -133.3647 (-17.37%) |
| 03/03/2026 | 640.411 جنيه |
↑ +6.0883 (+0.96%) |
| 03/02/2026 | 647.1717 جنيه |
↑ +6.7607 (+1.06%) |
| 03/01/2026 | 785.8908 جنيه |
↑ +138.7191 (+21.43%) |
| 02/28/2026 | 808.134 جنيه |
↑ +22.2431 (+2.83%) |
| 02/27/2026 | 806.0575 جنيه |
↓ -2.0764 (-0.26%) |
| 02/26/2026 | 804.6505 جنيه |
↓ -1.407 (-0.17%) |
| 02/25/2026 | 634.2289 جنيه |
↓ -170.4216 (-21.18%) |
| 02/24/2026 | 640.4748 جنيه |
↑ +6.2459 (+0.98%) |
| 02/23/2026 | 647.1288 جنيه |
↑ +6.654 (+1.04%) |
| 02/22/2026 | 717.7383 جنيه |
↑ +70.6094 (+10.91%) |
| 02/21/2026 | 720.0037 جنيه |
↑ +2.2654 (+0.32%) |
| 02/20/2026 | 721.504 جنيه |
↑ +1.5003 (+0.21%) |
| 02/19/2026 | 766.6793 جنيه |
↑ +45.1753 (+6.26%) |
| 02/18/2026 | 633.5569 جنيه |
↓ -133.1224 (-17.36%) |
| 02/17/2026 | 640.356 جنيه |
↑ +6.7991 (+1.07%) |
| 02/16/2026 | 646.6321 جنيه |
↑ +6.2761 (+0.98%) |
| 02/15/2026 | 718.2572 جنيه |
↑ +71.6251 (+11.08%) |
| 02/14/2026 | 720.3374 جنيه |
↑ +2.0802 (+0.29%) |
| 02/13/2026 | 721.7097 جنيه |
↑ +1.3723 (+0.19%) |
| 02/12/2026 | 767.621 جنيه |
↑ +45.9113 (+6.36%) |
| 02/11/2026 | 633.5766 جنيه |
↓ -134.0444 (-17.46%) |
| 02/10/2026 | 641.103 جنيه |
↑ +7.5265 (+1.19%) |
| 02/09/2026 | 646.7325 جنيه |
↑ +5.6294 (+0.88%) |
| 02/08/2026 | 718.2506 جنيه |
↑ +71.5181 (+11.06%) |
| 02/07/2026 | 720.4385 جنيه |
↑ +2.1879 (+0.3%) |
| 02/06/2026 | 721.8846 جنيه |
↑ +1.4461 (+0.2%) |
| 02/05/2026 | 768.0372 جنيه |
↑ +46.1526 (+6.39%) |
| 02/04/2026 | 634.1765 جنيه |
↓ -133.8607 (-17.43%) |
| 02/03/2026 | 640.6842 جنيه |
↑ +6.5077 (+1.03%) |
| 02/02/2026 | 646.9717 جنيه |
↑ +6.2875 (+0.98%) |
| 02/01/2026 | 718.6046 جنيه |
↑ +71.6328 (+11.07%) |
| 01/31/2026 | 720.6906 جنيه |
↑ +2.0861 (+0.29%) |
| 01/30/2026 | 722.0669 جنيه |
↑ +1.3763 (+0.19%) |
| 01/29/2026 | 767.5098 جنيه |
↑ +45.4429 (+6.29%) |
| 01/28/2026 | 649.8411 جنيه |
↓ -117.6688 (-15.33%) |
| 01/27/2026 | 674.683 جنيه |
↑ +24.842 (+3.82%) |
| 01/26/2026 | 713.5907 جنيه |
↑ +38.9077 (+5.77%) |
| 01/25/2026 | 817.3675 جنيه |
↑ +103.7767 (+14.54%) |
| 01/24/2026 | 732.0621 جنيه |
↓ -85.3053 (-10.44%) |
| 01/23/2026 | 721.3207 جنيه |
↓ -10.7414 (-1.47%) |
| 01/22/2026 | 767.5107 جنيه |
↑ +46.19 (+6.4%) |
| 01/21/2026 | 633.7434 جنيه |
↓ -133.7673 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions