💰 Current Price
📊 Historical OMR vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1193.2074 جنيه |
- |
| 04/19/2026 | 1323.9099 جنيه |
↑ +130.7025 (+10.95%) |
| 04/18/2026 | 1328.0006 جنيه |
↑ +4.0907 (+0.31%) |
| 04/17/2026 | 1330.6946 جنيه |
↑ +2.694 (+0.2%) |
| 04/16/2026 | 1415.2432 جنيه |
↑ +84.5486 (+6.35%) |
| 04/15/2026 | 1168.9137 جنيه |
↓ -246.3295 (-17.41%) |
| 04/14/2026 | 1180.6681 جنيه |
↑ +11.7544 (+1.01%) |
| 04/13/2026 | 1193.6104 جنيه |
↑ +12.9423 (+1.1%) |
| 04/12/2026 | 1324.8454 جنيه |
↑ +131.235 (+10.99%) |
| 04/11/2026 | 1329.1756 جنيه |
↑ +4.3302 (+0.33%) |
| 04/10/2026 | 1332.0326 جنيه |
↑ +2.857 (+0.21%) |
| 04/09/2026 | 1417.6837 جنيه |
↑ +85.6511 (+6.43%) |
| 04/08/2026 | 1167.7499 جنيه |
↓ -249.9339 (-17.63%) |
| 04/07/2026 | 1180.2909 جنيه |
↑ +12.541 (+1.07%) |
| 04/06/2026 | 1192.0608 جنيه |
↑ +11.7699 (+1%) |
| 04/05/2026 | 1323.8021 جنيه |
↑ +131.7413 (+11.05%) |
| 04/04/2026 | 1328.0684 جنيه |
↑ +4.2663 (+0.32%) |
| 04/03/2026 | 1330.884 جنيه |
↑ +2.8156 (+0.21%) |
| 04/02/2026 | 1415.1486 جنيه |
↑ +84.2646 (+6.33%) |
| 04/01/2026 | 1168.2788 جنيه |
↓ -246.8699 (-17.44%) |
| 03/31/2026 | 1180.7697 جنيه |
↑ +12.491 (+1.07%) |
| 03/30/2026 | 1192.6778 جنيه |
↑ +11.9081 (+1.01%) |
| 03/29/2026 | 1325.2082 جنيه |
↑ +132.5304 (+11.11%) |
| 03/28/2026 | 1329.0476 جنيه |
↑ +3.8395 (+0.29%) |
| 03/27/2026 | 1331.5801 جنيه |
↑ +2.5325 (+0.19%) |
| 03/26/2026 | 1415.6317 جنيه |
↑ +84.0516 (+6.31%) |
| 03/25/2026 | 1168.6686 جنيه |
↓ -246.9631 (-17.45%) |
| 03/24/2026 | 1420.5113 جنيه |
↑ +251.8427 (+21.55%) |
| 03/23/2026 | 1416.702 جنيه |
↓ -3.8093 (-0.27%) |
| 03/22/2026 | 1415.1176 جنيه |
↓ -1.5843 (-0.11%) |
| 03/21/2026 | 1414.2495 جنيه |
↓ -0.8681 (-0.06%) |
| 03/20/2026 | 1413.7015 جنيه |
↓ -0.548 (-0.04%) |
| 03/19/2026 | 1470.3582 جنيه |
↑ +56.6567 (+4.01%) |
| 03/18/2026 | 1169.2313 جنيه |
↓ -301.1269 (-20.48%) |
| 03/17/2026 | 1180.4867 جنيه |
↑ +11.2554 (+0.96%) |
| 03/16/2026 | 1191.9228 جنيه |
↑ +11.4362 (+0.97%) |
| 03/15/2026 | 1320.0805 جنيه |
↑ +128.1576 (+10.75%) |
| 03/14/2026 | 1324.3876 جنيه |
↑ +4.3071 (+0.33%) |
| 03/13/2026 | 1327.2459 جنيه |
↑ +2.8583 (+0.22%) |
| 03/12/2026 | 1411.4133 جنيه |
↑ +84.1674 (+6.34%) |
| 03/11/2026 | 1168.5741 جنيه |
↓ -242.8391 (-17.21%) |
| 03/10/2026 | 1181.6704 جنيه |
↑ +13.0963 (+1.12%) |
| 03/09/2026 | 1192.3896 جنيه |
↑ +10.7191 (+0.91%) |
| 03/08/2026 | 1323.9477 جنيه |
↑ +131.5582 (+11.03%) |
| 03/07/2026 | 1328.1516 جنيه |
↑ +4.2039 (+0.32%) |
| 03/06/2026 | 1330.9359 جنيه |
↑ +2.7843 (+0.21%) |
| 03/05/2026 | 1415.5907 جنيه |
↑ +84.6549 (+6.36%) |
| 03/04/2026 | 1169.6705 جنيه |
↓ -245.9202 (-17.37%) |
| 03/03/2026 | 1180.8971 جنيه |
↑ +11.2266 (+0.96%) |
| 03/02/2026 | 1193.3637 جنيه |
↑ +12.4666 (+1.06%) |
| 03/01/2026 | 1449.1572 جنيه |
↑ +255.7935 (+21.43%) |
| 02/28/2026 | 1490.1728 جنيه |
↑ +41.0156 (+2.83%) |
| 02/27/2026 | 1486.344 جنيه |
↓ -3.8289 (-0.26%) |
| 02/26/2026 | 1483.7495 جنيه |
↓ -2.5945 (-0.17%) |
| 02/25/2026 | 1169.4976 جنيه |
↓ -314.2518 (-21.18%) |
| 02/24/2026 | 1181.0148 جنيه |
↑ +11.5172 (+0.98%) |
| 02/23/2026 | 1193.2846 جنيه |
↑ +12.2698 (+1.04%) |
| 02/22/2026 | 1323.4861 جنيه |
↑ +130.2015 (+10.91%) |
| 02/21/2026 | 1327.6634 جنيه |
↑ +4.1773 (+0.32%) |
| 02/20/2026 | 1330.43 جنيه |
↑ +2.7666 (+0.21%) |
| 02/19/2026 | 1413.7317 جنيه |
↑ +83.3018 (+6.26%) |
| 02/18/2026 | 1168.2584 جنيه |
↓ -245.4734 (-17.36%) |
| 02/17/2026 | 1180.7957 جنيه |
↑ +12.5374 (+1.07%) |
| 02/16/2026 | 1192.3686 جنيه |
↑ +11.5729 (+0.98%) |
| 02/15/2026 | 1324.443 جنيه |
↑ +132.0743 (+11.08%) |
| 02/14/2026 | 1328.2788 جنيه |
↑ +3.8358 (+0.29%) |
| 02/13/2026 | 1330.8092 جنيه |
↑ +2.5305 (+0.19%) |
| 02/12/2026 | 1415.4682 جنيه |
↑ +84.659 (+6.36%) |
| 02/11/2026 | 1168.2946 جنيه |
↓ -247.1736 (-17.46%) |
| 02/10/2026 | 1182.1732 جنيه |
↑ +13.8785 (+1.19%) |
| 02/09/2026 | 1192.5537 جنيه |
↑ +10.3805 (+0.88%) |
| 02/08/2026 | 1324.4307 جنيه |
↑ +131.8771 (+11.06%) |
| 02/07/2026 | 1328.4652 جنيه |
↑ +4.0344 (+0.3%) |
| 02/06/2026 | 1331.1317 جنيه |
↑ +2.6666 (+0.2%) |
| 02/05/2026 | 1416.2357 جنيه |
↑ +85.1039 (+6.39%) |
| 02/04/2026 | 1169.4009 جنيه |
↓ -246.8348 (-17.43%) |
| 02/03/2026 | 1181.4009 جنيه |
↑ +12 (+1.03%) |
| 02/02/2026 | 1192.9949 جنيه |
↑ +11.594 (+0.98%) |
| 02/01/2026 | 1325.0835 جنيه |
↑ +132.0886 (+11.07%) |
| 01/31/2026 | 1328.9302 جنيه |
↑ +3.8467 (+0.29%) |
| 01/30/2026 | 1331.468 جنيه |
↑ +2.5378 (+0.19%) |
| 01/29/2026 | 1415.2632 جنيه |
↑ +83.7952 (+6.29%) |
| 01/28/2026 | 1198.2858 جنيه |
↓ -216.9774 (-15.33%) |
| 01/27/2026 | 1244.0936 جنيه |
↑ +45.8078 (+3.82%) |
| 01/26/2026 | 1315.8382 جنيه |
↑ +71.7446 (+5.77%) |
| 01/25/2026 | 1507.1991 جنيه |
↑ +191.3609 (+14.54%) |
| 01/24/2026 | 1349.8989 جنيه |
↓ -157.3003 (-10.44%) |
| 01/23/2026 | 1330.092 جنيه |
↓ -19.8069 (-1.47%) |
| 01/22/2026 | 1415.2649 جنيه |
↑ +85.1729 (+6.4%) |
| 01/21/2026 | 1168.6023 جنيه |
↓ -246.6626 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions