💰 Current Price
📊 Historical TND vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 159.5227 جنيه |
- |
| 04/19/2026 | 176.9031 جنيه |
↑ +17.3804 (+10.9%) |
| 04/18/2026 | 177.4242 جنيه |
↑ +0.5211 (+0.29%) |
| 04/17/2026 | 177.4068 جنيه |
↓ -0.0174 (-0.01%) |
| 04/16/2026 | 188.6448 جنيه |
↑ +11.238 (+6.33%) |
| 04/15/2026 | 155.5498 جنيه |
↓ -33.0949 (-17.54%) |
| 04/14/2026 | 156.4543 جنيه |
↑ +0.9045 (+0.58%) |
| 04/13/2026 | 158.448 جنيه |
↑ +1.9937 (+1.27%) |
| 04/12/2026 | 175.7912 جنيه |
↑ +17.3432 (+10.95%) |
| 04/11/2026 | 176.3519 جنيه |
↑ +0.5608 (+0.32%) |
| 04/10/2026 | 176.6978 جنيه |
↑ +0.3459 (+0.2%) |
| 04/09/2026 | 187.5731 جنيه |
↑ +10.8753 (+6.15%) |
| 04/08/2026 | 153.3225 جنيه |
↓ -34.2506 (-18.26%) |
| 04/07/2026 | 155.245 جنيه |
↑ +1.9225 (+1.25%) |
| 04/06/2026 | 156.7687 جنيه |
↑ +1.5238 (+0.98%) |
| 04/05/2026 | 173.6174 جنيه |
↑ +16.8487 (+10.75%) |
| 04/04/2026 | 174.1798 جنيه |
↑ +0.5624 (+0.32%) |
| 04/03/2026 | 174.5446 جنيه |
↑ +0.3648 (+0.21%) |
| 04/02/2026 | 186.2115 جنيه |
↑ +11.6669 (+6.68%) |
| 04/01/2026 | 153.1044 جنيه |
↓ -33.1071 (-17.78%) |
| 03/31/2026 | 154.5471 جنيه |
↑ +1.4427 (+0.94%) |
| 03/30/2026 | 156.6977 جنيه |
↑ +2.1505 (+1.39%) |
| 03/29/2026 | 174.1233 جنيه |
↑ +17.4256 (+11.12%) |
| 03/28/2026 | 174.5632 جنيه |
↑ +0.4399 (+0.25%) |
| 03/27/2026 | 175.1952 جنيه |
↑ +0.6319 (+0.36%) |
| 03/26/2026 | 186.8713 جنيه |
↑ +11.6762 (+6.66%) |
| 03/25/2026 | 153.6903 جنيه |
↓ -33.181 (-17.76%) |
| 03/24/2026 | 187.6955 جنيه |
↑ +34.0051 (+22.13%) |
| 03/23/2026 | 186.6552 جنيه |
↓ -1.0402 (-0.55%) |
| 03/22/2026 | 186.226 جنيه |
↓ -0.4293 (-0.23%) |
| 03/21/2026 | 186.1392 جنيه |
↓ -0.0867 (-0.05%) |
| 03/20/2026 | 185.5692 جنيه |
↓ -0.57 (-0.31%) |
| 03/19/2026 | 191.865 جنيه |
↑ +6.2957 (+3.39%) |
| 03/18/2026 | 153.6045 جنيه |
↓ -38.2604 (-19.94%) |
| 03/17/2026 | 154.5411 جنيه |
↑ +0.9366 (+0.61%) |
| 03/16/2026 | 155.6841 جنيه |
↑ +1.1429 (+0.74%) |
| 03/15/2026 | 173.113 جنيه |
↑ +17.4289 (+11.2%) |
| 03/14/2026 | 173.5739 جنيه |
↑ +0.4609 (+0.27%) |
| 03/13/2026 | 174.3193 جنيه |
↑ +0.7454 (+0.43%) |
| 03/12/2026 | 185.8332 جنيه |
↑ +11.5139 (+6.61%) |
| 03/11/2026 | 154.1757 جنيه |
↓ -31.6576 (-17.04%) |
| 03/10/2026 | 155.7282 جنيه |
↑ +1.5525 (+1.01%) |
| 03/09/2026 | 157.0943 جنيه |
↑ +1.3661 (+0.88%) |
| 03/08/2026 | 174.5411 جنيه |
↑ +17.4468 (+11.11%) |
| 03/07/2026 | 175.0595 جنيه |
↑ +0.5184 (+0.3%) |
| 03/06/2026 | 175.79 جنيه |
↑ +0.7305 (+0.42%) |
| 03/05/2026 | 187.5534 جنيه |
↑ +11.7634 (+6.69%) |
| 03/04/2026 | 155.2223 جنيه |
↓ -32.3311 (-17.24%) |
| 03/03/2026 | 157.7324 جنيه |
↑ +2.5101 (+1.62%) |
| 03/02/2026 | 160.1767 جنيه |
↑ +2.4442 (+1.55%) |
| 03/01/2026 | 194.5452 جنيه |
↑ +34.3685 (+21.46%) |
| 02/28/2026 | 200.0965 جنيه |
↑ +5.5513 (+2.85%) |
| 02/27/2026 | 199.2594 جنيه |
↓ -0.8371 (-0.42%) |
| 02/26/2026 | 198.8442 جنيه |
↓ -0.4151 (-0.21%) |
| 02/25/2026 | 156.7314 جنيه |
↓ -42.1128 (-21.18%) |
| 02/24/2026 | 158.4173 جنيه |
↑ +1.6859 (+1.08%) |
| 02/23/2026 | 159.7778 جنيه |
↑ +1.3604 (+0.86%) |
| 02/22/2026 | 177.312 جنيه |
↑ +17.5342 (+10.97%) |
| 02/21/2026 | 177.86 جنيه |
↑ +0.548 (+0.31%) |
| 02/20/2026 | 178.1448 جنيه |
↑ +0.2848 (+0.16%) |
| 02/19/2026 | 190.127 جنيه |
↑ +11.9822 (+6.73%) |
| 02/18/2026 | 157.138 جنيه |
↓ -32.989 (-17.35%) |
| 02/17/2026 | 159.0586 جنيه |
↑ +1.9206 (+1.22%) |
| 02/16/2026 | 161.0702 جنيه |
↑ +2.0116 (+1.26%) |
| 02/15/2026 | 178.8813 جنيه |
↑ +17.8111 (+11.06%) |
| 02/14/2026 | 179.4175 جنيه |
↑ +0.5362 (+0.3%) |
| 02/13/2026 | 179.7396 جنيه |
↑ +0.3221 (+0.18%) |
| 02/12/2026 | 191.3307 جنيه |
↑ +11.5911 (+6.45%) |
| 02/11/2026 | 158.1044 جنيه |
↓ -33.2262 (-17.37%) |
| 02/10/2026 | 159.7674 جنيه |
↑ +1.663 (+1.05%) |
| 02/09/2026 | 160.3411 جنيه |
↑ +0.5737 (+0.36%) |
| 02/08/2026 | 177.8188 جنيه |
↑ +17.4777 (+10.9%) |
| 02/07/2026 | 178.3559 جنيه |
↑ +0.5371 (+0.3%) |
| 02/06/2026 | 178.7443 جنيه |
↑ +0.3885 (+0.22%) |
| 02/05/2026 | 190.362 جنيه |
↑ +11.6176 (+6.5%) |
| 02/04/2026 | 157.2547 جنيه |
↓ -33.1072 (-17.39%) |
| 02/03/2026 | 159.1266 جنيه |
↑ +1.8719 (+1.19%) |
| 02/02/2026 | 161.3468 جنيه |
↑ +2.2203 (+1.4%) |
| 02/01/2026 | 179.4782 جنيه |
↑ +18.1314 (+11.24%) |
| 01/31/2026 | 179.9602 جنيه |
↑ +0.482 (+0.27%) |
| 01/30/2026 | 180.3799 جنيه |
↑ +0.4196 (+0.23%) |
| 01/29/2026 | 192.0691 جنيه |
↑ +11.6893 (+6.48%) |
| 01/28/2026 | 162.6828 جنيه |
↓ -29.3863 (-15.3%) |
| 01/27/2026 | 167.5221 جنيه |
↑ +4.8393 (+2.97%) |
| 01/26/2026 | 176.1758 جنيه |
↑ +8.6537 (+5.17%) |
| 01/25/2026 | 202.5872 جنيه |
↑ +26.4114 (+14.99%) |
| 01/24/2026 | 181.6697 جنيه |
↓ -20.9175 (-10.33%) |
| 01/23/2026 | 177.7602 جنيه |
↓ -3.9095 (-2.15%) |
| 01/22/2026 | 189.0997 جنيه |
↑ +11.3396 (+6.38%) |
| 01/21/2026 | 155.837 جنيه |
↓ -33.2628 (-17.59%) |
📈 Price Chart
🔥 Most Popular Global Conversions