💰 Current Price
📊 Historical YER vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 112.3686 ليرة |
- |
| 04/19/2026 | 113.9479 ليرة |
↑ +1.5793 (+1.41%) |
| 04/18/2026 | 113.996 ليرة |
↑ +0.0481 (+0.04%) |
| 04/17/2026 | 112.9773 ليرة |
↓ -1.0187 (-0.89%) |
| 04/16/2026 | 113.5446 ليرة |
↑ +0.5674 (+0.5%) |
| 04/15/2026 | 112.2794 ليرة |
↓ -1.2652 (-1.11%) |
| 04/14/2026 | 112.372 ليرة |
↑ +0.0926 (+0.08%) |
| 04/13/2026 | 112.401 ليرة |
↑ +0.029 (+0.03%) |
| 04/12/2026 | 114.0402 ليرة |
↑ +1.6391 (+1.46%) |
| 04/11/2026 | 114.0921 ليرة |
↑ +0.0519 (+0.05%) |
| 04/10/2026 | 113.0188 ليرة |
↓ -1.0733 (-0.94%) |
| 04/09/2026 | 113.5852 ليرة |
↑ +0.5664 (+0.5%) |
| 04/08/2026 | 112.3431 ليرة |
↓ -1.242 (-1.09%) |
| 04/07/2026 | 112.3809 ليرة |
↑ +0.0377 (+0.03%) |
| 04/06/2026 | 112.4026 ليرة |
↑ +0.0218 (+0.02%) |
| 04/05/2026 | 113.9711 ليرة |
↑ +1.5685 (+1.4%) |
| 04/04/2026 | 114.0183 ليرة |
↑ +0.0472 (+0.04%) |
| 04/03/2026 | 112.9908 ليرة |
↓ -1.0276 (-0.9%) |
| 04/02/2026 | 113.5022 ليرة |
↑ +0.5115 (+0.45%) |
| 04/01/2026 | 112.1575 ليرة |
↓ -1.3448 (-1.18%) |
| 03/31/2026 | 112.4128 ليرة |
↑ +0.2553 (+0.23%) |
| 03/30/2026 | 112.4113 ليرة |
↓ -0.0015 (0%) |
| 03/29/2026 | 114.0061 ليرة |
↑ +1.5948 (+1.42%) |
| 03/28/2026 | 114.0526 ليرة |
↑ +0.0465 (+0.04%) |
| 03/27/2026 | 113.0775 ليرة |
↓ -0.9751 (-0.85%) |
| 03/26/2026 | 113.5523 ليرة |
↑ +0.4747 (+0.42%) |
| 03/25/2026 | 112.447 ليرة |
↓ -1.1053 (-0.97%) |
| 03/24/2026 | 109.7459 ليرة |
↓ -2.7011 (-2.4%) |
| 03/23/2026 | 110.8753 ليرة |
↑ +1.1295 (+1.03%) |
| 03/22/2026 | 113.3709 ليرة |
↑ +2.4956 (+2.25%) |
| 03/21/2026 | 113.4587 ليرة |
↑ +0.0877 (+0.08%) |
| 03/20/2026 | 112.4121 ليرة |
↓ -1.0466 (-0.92%) |
| 03/19/2026 | 114.1349 ليرة |
↑ +1.7228 (+1.53%) |
| 03/18/2026 | 112.2136 ليرة |
↓ -1.9213 (-1.68%) |
| 03/17/2026 | 112.1978 ليرة |
↓ -0.0158 (-0.01%) |
| 03/16/2026 | 112.2546 ليرة |
↑ +0.0568 (+0.05%) |
| 03/15/2026 | 113.9046 ليرة |
↑ +1.65 (+1.47%) |
| 03/14/2026 | 113.944 ليرة |
↑ +0.0394 (+0.03%) |
| 03/13/2026 | 112.9745 ليرة |
↓ -0.9695 (-0.85%) |
| 03/12/2026 | 113.4082 ليرة |
↑ +0.4338 (+0.38%) |
| 03/11/2026 | 112.4322 ليرة |
↓ -0.976 (-0.86%) |
| 03/10/2026 | 112.427 ليرة |
↓ -0.0052 (0%) |
| 03/09/2026 | 112.5302 ليرة |
↑ +0.1032 (+0.09%) |
| 03/08/2026 | 113.9925 ليرة |
↑ +1.4623 (+1.3%) |
| 03/07/2026 | 114.0396 ليرة |
↑ +0.0471 (+0.04%) |
| 03/06/2026 | 113.0135 ليرة |
↓ -1.026 (-0.9%) |
| 03/05/2026 | 113.3813 ليرة |
↑ +0.3677 (+0.33%) |
| 03/04/2026 | 112.1476 ليرة |
↓ -1.2337 (-1.09%) |
| 03/03/2026 | 112.5791 ليرة |
↑ +0.4315 (+0.38%) |
| 03/02/2026 | 112.3666 ليرة |
↓ -0.2125 (-0.19%) |
| 03/01/2026 | 113.2465 ليرة |
↑ +0.8798 (+0.78%) |
| 02/28/2026 | 113.1688 ليرة |
↓ -0.0777 (-0.07%) |
| 02/27/2026 | 112.1088 ليرة |
↓ -1.06 (-0.94%) |
| 02/26/2026 | 113.3126 ليرة |
↑ +1.2038 (+1.07%) |
| 02/25/2026 | 112.3754 ليرة |
↓ -0.9373 (-0.83%) |
| 02/24/2026 | 112.4696 ليرة |
↑ +0.0942 (+0.08%) |
| 02/23/2026 | 112.4107 ليرة |
↓ -0.0589 (-0.05%) |
| 02/22/2026 | 114.0814 ليرة |
↑ +1.6707 (+1.49%) |
| 02/21/2026 | 114.1231 ليرة |
↑ +0.0417 (+0.04%) |
| 02/20/2026 | 113.1987 ليرة |
↓ -0.9244 (-0.81%) |
| 02/19/2026 | 113.4946 ليرة |
↑ +0.2959 (+0.26%) |
| 02/18/2026 | 112.4466 ليرة |
↓ -1.048 (-0.92%) |
| 02/17/2026 | 112.4127 ليرة |
↓ -0.0339 (-0.03%) |
| 02/16/2026 | 112.4021 ليرة |
↓ -0.0105 (-0.01%) |
| 02/15/2026 | 113.9648 ليرة |
↑ +1.5627 (+1.39%) |
| 02/14/2026 | 114.0124 ليرة |
↑ +0.0476 (+0.04%) |
| 02/13/2026 | 113.0129 ليرة |
↓ -0.9994 (-0.88%) |
| 02/12/2026 | 113.6064 ليرة |
↑ +0.5934 (+0.53%) |
| 02/11/2026 | 112.4789 ليرة |
↓ -1.1275 (-0.99%) |
| 02/10/2026 | 112.2153 ليرة |
↓ -0.2635 (-0.23%) |
| 02/09/2026 | 112.3985 ليرة |
↑ +0.1832 (+0.16%) |
| 02/08/2026 | 113.9659 ليرة |
↑ +1.5674 (+1.39%) |
| 02/07/2026 | 114.0166 ليرة |
↑ +0.0507 (+0.04%) |
| 02/06/2026 | 112.9457 ليرة |
↓ -1.071 (-0.94%) |
| 02/05/2026 | 113.6225 ليرة |
↑ +0.6769 (+0.6%) |
| 02/04/2026 | 112.3148 ليرة |
↓ -1.3077 (-1.15%) |
| 02/03/2026 | 112.5356 ليرة |
↑ +0.2208 (+0.2%) |
| 02/02/2026 | 112.3488 ليرة |
↓ -0.1867 (-0.17%) |
| 02/01/2026 | 113.975 ليرة |
↑ +1.6262 (+1.45%) |
| 01/31/2026 | 114.0254 ليرة |
↑ +0.0503 (+0.04%) |
| 01/30/2026 | 112.9753 ليرة |
↓ -1.0501 (-0.92%) |
| 01/29/2026 | 113.6587 ليرة |
↑ +0.6834 (+0.6%) |
| 01/28/2026 | 112.1685 ليرة |
↓ -1.4902 (-1.31%) |
| 01/27/2026 | 112.6655 ليرة |
↑ +0.497 (+0.44%) |
| 01/26/2026 | 112.6841 ليرة |
↑ +0.0186 (+0.02%) |
| 01/25/2026 | 114.1351 ليرة |
↑ +1.451 (+1.29%) |
| 01/24/2026 | 112.9104 ليرة |
↓ -1.2248 (-1.07%) |
| 01/23/2026 | 112.9104 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 113.4101 ليرة |
↑ +0.4997 (+0.44%) |
| 01/21/2026 | 112.3324 ليرة |
↓ -1.0777 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions