💰 Current Price
📊 Historical EGP vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.1706 ليرة |
- |
| 04/19/2026 | 2.1995 ليرة |
↑ +0.0289 (+1.33%) |
| 04/18/2026 | 2.2007 ليرة |
↑ +0.0012 (+0.06%) |
| 04/17/2026 | 2.1806 ليرة |
↓ -0.0201 (-0.91%) |
| 04/16/2026 | 2.1824 ليرة |
↑ +0.0018 (+0.08%) |
| 04/15/2026 | 2.1392 ليرة |
↓ -0.0432 (-1.98%) |
| 04/14/2026 | 2.1146 ليرة |
↓ -0.0246 (-1.15%) |
| 04/13/2026 | 2.1155 ليرة |
↑ +0.0009 (+0.04%) |
| 04/12/2026 | 2.1469 ليرة |
↑ +0.0314 (+1.49%) |
| 04/11/2026 | 2.1481 ليرة |
↑ +0.0012 (+0.06%) |
| 04/10/2026 | 2.1275 ليرة |
↓ -0.0206 (-0.96%) |
| 04/09/2026 | 2.1302 ليرة |
↑ +0.0027 (+0.13%) |
| 04/08/2026 | 2.0542 ليرة |
↓ -0.076 (-3.57%) |
| 04/07/2026 | 2.0654 ليرة |
↑ +0.0112 (+0.54%) |
| 04/06/2026 | 2.0642 ليرة |
↓ -0.0013 (-0.06%) |
| 04/05/2026 | 2.0993 ليرة |
↑ +0.0352 (+1.7%) |
| 04/04/2026 | 2.1006 ليرة |
↑ +0.0013 (+0.06%) |
| 04/03/2026 | 2.08 ليرة |
↓ -0.0206 (-0.98%) |
| 04/02/2026 | 2.1193 ليرة |
↑ +0.0393 (+1.89%) |
| 04/01/2026 | 2.0555 ليرة |
↓ -0.0638 (-3.01%) |
| 03/31/2026 | 2.0642 ليرة |
↑ +0.0087 (+0.42%) |
| 03/30/2026 | 2.112 ليرة |
↑ +0.0478 (+2.32%) |
| 03/29/2026 | 2.129 ليرة |
↑ +0.017 (+0.8%) |
| 03/28/2026 | 2.1623 ليرة |
↑ +0.0333 (+1.57%) |
| 03/27/2026 | 2.1428 ليرة |
↓ -0.0195 (-0.9%) |
| 03/26/2026 | 2.1603 ليرة |
↑ +0.0175 (+0.82%) |
| 03/25/2026 | 2.1356 ليرة |
↓ -0.0247 (-1.14%) |
| 03/24/2026 | 2.0981 ليرة |
↓ -0.0375 (-1.76%) |
| 03/23/2026 | 2.1216 ليرة |
↑ +0.0235 (+1.12%) |
| 03/22/2026 | 2.1702 ليرة |
↑ +0.0486 (+2.29%) |
| 03/21/2026 | 2.1719 ليرة |
↑ +0.0017 (+0.08%) |
| 03/20/2026 | 2.1519 ليرة |
↓ -0.02 (-0.92%) |
| 03/19/2026 | 2.1812 ليرة |
↑ +0.0293 (+1.36%) |
| 03/18/2026 | 2.1441 ليرة |
↓ -0.0372 (-1.7%) |
| 03/17/2026 | 2.1419 ليرة |
↓ -0.0022 (-0.1%) |
| 03/16/2026 | 2.1379 ليرة |
↓ -0.004 (-0.19%) |
| 03/15/2026 | 2.1737 ليرة |
↑ +0.0358 (+1.68%) |
| 03/14/2026 | 2.1748 ليرة |
↑ +0.001 (+0.05%) |
| 03/13/2026 | 2.1558 ليرة |
↓ -0.0189 (-0.87%) |
| 03/12/2026 | 2.1833 ليرة |
↑ +0.0275 (+1.28%) |
| 03/11/2026 | 2.1631 ليرة |
↓ -0.0202 (-0.93%) |
| 03/10/2026 | 2.1298 ليرة |
↓ -0.0333 (-1.54%) |
| 03/09/2026 | 2.1898 ليرة |
↑ +0.06 (+2.82%) |
| 03/08/2026 | 2.2741 ليرة |
↑ +0.0844 (+3.85%) |
| 03/07/2026 | 2.2753 ليرة |
↑ +0.0011 (+0.05%) |
| 03/06/2026 | 2.2547 ليرة |
↓ -0.0206 (-0.9%) |
| 03/05/2026 | 2.26 ليرة |
↑ +0.0052 (+0.23%) |
| 03/04/2026 | 2.2494 ليرة |
↓ -0.0106 (-0.47%) |
| 03/03/2026 | 2.286 ليرة |
↑ +0.0366 (+1.63%) |
| 03/02/2026 | 2.3436 ليرة |
↑ +0.0576 (+2.52%) |
| 03/01/2026 | 2.3625 ليرة |
↑ +0.0189 (+0.81%) |
| 02/28/2026 | 2.3608 ليرة |
↓ -0.0016 (-0.07%) |
| 02/27/2026 | 2.3393 ليرة |
↓ -0.0215 (-0.91%) |
| 02/26/2026 | 2.3631 ليرة |
↑ +0.0238 (+1.02%) |
| 02/25/2026 | 2.3498 ليرة |
↓ -0.0133 (-0.56%) |
| 02/24/2026 | 2.3556 ليرة |
↑ +0.0058 (+0.25%) |
| 02/23/2026 | 2.3569 ليرة |
↑ +0.0013 (+0.06%) |
| 02/22/2026 | 2.3991 ليرة |
↑ +0.0422 (+1.79%) |
| 02/21/2026 | 2.4005 ليرة |
↑ +0.0014 (+0.06%) |
| 02/20/2026 | 2.3803 ليرة |
↓ -0.0201 (-0.84%) |
| 02/19/2026 | 2.4171 ليرة |
↑ +0.0368 (+1.55%) |
| 02/18/2026 | 2.3921 ليرة |
↓ -0.0251 (-1.04%) |
| 02/17/2026 | 2.402 ليرة |
↑ +0.0099 (+0.42%) |
| 02/16/2026 | 2.3997 ليرة |
↓ -0.0022 (-0.09%) |
| 02/15/2026 | 2.4326 ليرة |
↑ +0.0328 (+1.37%) |
| 02/14/2026 | 2.4336 ليرة |
↑ +0.001 (+0.04%) |
| 02/13/2026 | 2.4125 ليرة |
↓ -0.0211 (-0.87%) |
| 02/12/2026 | 2.4243 ليرة |
↑ +0.0118 (+0.49%) |
| 02/11/2026 | 2.4017 ليرة |
↓ -0.0226 (-0.93%) |
| 02/10/2026 | 2.3933 ليرة |
↓ -0.0083 (-0.35%) |
| 02/09/2026 | 2.3949 ليرة |
↑ +0.0016 (+0.07%) |
| 02/08/2026 | 2.4309 ليرة |
↑ +0.036 (+1.5%) |
| 02/07/2026 | 2.4322 ليرة |
↑ +0.0013 (+0.06%) |
| 02/06/2026 | 2.4059 ليرة |
↓ -0.0263 (-1.08%) |
| 02/05/2026 | 2.4207 ليرة |
↑ +0.0148 (+0.62%) |
| 02/04/2026 | 2.3894 ليرة |
↓ -0.0313 (-1.29%) |
| 02/03/2026 | 2.39 ليرة |
↑ +0.0007 (+0.03%) |
| 02/02/2026 | 2.3846 ليرة |
↓ -0.0054 (-0.23%) |
| 02/01/2026 | 2.4304 ليرة |
↑ +0.0458 (+1.92%) |
| 01/31/2026 | 2.4318 ليرة |
↑ +0.0014 (+0.06%) |
| 01/30/2026 | 2.4118 ليرة |
↓ -0.0201 (-0.83%) |
| 01/29/2026 | 2.4209 ليرة |
↑ +0.0091 (+0.38%) |
| 01/28/2026 | 2.385 ليرة |
↓ -0.0359 (-1.48%) |
| 01/27/2026 | 2.394 ليرة |
↑ +0.009 (+0.38%) |
| 01/26/2026 | 2.3923 ليرة |
↓ -0.0018 (-0.07%) |
| 01/25/2026 | 2.4222 ليرة |
↑ +0.0299 (+1.25%) |
| 01/24/2026 | 2.3968 ليرة |
↓ -0.0253 (-1.04%) |
| 01/23/2026 | 2.3959 ليرة |
↓ -0.001 (-0.04%) |
| 01/22/2026 | 2.3935 ليرة |
↓ -0.0023 (-0.1%) |
| 01/21/2026 | 2.3665 ليرة |
↓ -0.0271 (-1.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions