💰 Current Price
📊 Historical SAR vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 29.965 ليرة |
- |
| 04/19/2026 | 30.3861 ليرة |
↑ +0.4211 (+1.41%) |
| 04/18/2026 | 30.3989 ليرة |
↑ +0.0128 (+0.04%) |
| 04/17/2026 | 30.1273 ليرة |
↓ -0.2717 (-0.89%) |
| 04/16/2026 | 30.2786 ليرة |
↑ +0.1513 (+0.5%) |
| 04/15/2026 | 29.9412 ليرة |
↓ -0.3374 (-1.11%) |
| 04/14/2026 | 29.9659 ليرة |
↑ +0.0247 (+0.08%) |
| 04/13/2026 | 29.9736 ليرة |
↑ +0.0077 (+0.03%) |
| 04/12/2026 | 30.4107 ليرة |
↑ +0.4371 (+1.46%) |
| 04/11/2026 | 30.4246 ليرة |
↑ +0.0138 (+0.05%) |
| 04/10/2026 | 30.1383 ليرة |
↓ -0.2862 (-0.94%) |
| 04/09/2026 | 30.2894 ليرة |
↑ +0.151 (+0.5%) |
| 04/08/2026 | 29.9582 ليرة |
↓ -0.3312 (-1.09%) |
| 04/07/2026 | 29.9682 ليرة |
↑ +0.0101 (+0.03%) |
| 04/06/2026 | 29.974 ليرة |
↑ +0.0058 (+0.02%) |
| 04/05/2026 | 30.3923 ليرة |
↑ +0.4183 (+1.4%) |
| 04/04/2026 | 30.4049 ليرة |
↑ +0.0126 (+0.04%) |
| 04/03/2026 | 30.1309 ليرة |
↓ -0.274 (-0.9%) |
| 04/02/2026 | 30.2673 ليرة |
↑ +0.1364 (+0.45%) |
| 04/01/2026 | 29.9087 ليرة |
↓ -0.3586 (-1.18%) |
| 03/31/2026 | 29.9767 ليرة |
↑ +0.0681 (+0.23%) |
| 03/30/2026 | 29.9763 ليرة |
↓ -0.0004 (0%) |
| 03/29/2026 | 30.4016 ليرة |
↑ +0.4253 (+1.42%) |
| 03/28/2026 | 30.414 ليرة |
↑ +0.0124 (+0.04%) |
| 03/27/2026 | 30.154 ليرة |
↓ -0.26 (-0.85%) |
| 03/26/2026 | 30.2806 ليرة |
↑ +0.1266 (+0.42%) |
| 03/25/2026 | 29.9859 ليرة |
↓ -0.2947 (-0.97%) |
| 03/24/2026 | 29.2656 ليرة |
↓ -0.7203 (-2.4%) |
| 03/23/2026 | 29.5668 ليرة |
↑ +0.3012 (+1.03%) |
| 03/22/2026 | 30.2322 ليرة |
↑ +0.6655 (+2.25%) |
| 03/21/2026 | 30.2556 ليرة |
↑ +0.0234 (+0.08%) |
| 03/20/2026 | 29.9766 ليرة |
↓ -0.2791 (-0.92%) |
| 03/19/2026 | 30.436 ليرة |
↑ +0.4594 (+1.53%) |
| 03/18/2026 | 29.9236 ليرة |
↓ -0.5123 (-1.68%) |
| 03/17/2026 | 29.9194 ليرة |
↓ -0.0042 (-0.01%) |
| 03/16/2026 | 29.9346 ليرة |
↑ +0.0151 (+0.05%) |
| 03/15/2026 | 30.3746 ليرة |
↑ +0.44 (+1.47%) |
| 03/14/2026 | 30.3851 ليرة |
↑ +0.0105 (+0.03%) |
| 03/13/2026 | 30.1265 ليرة |
↓ -0.2585 (-0.85%) |
| 03/12/2026 | 30.2422 ليرة |
↑ +0.1157 (+0.38%) |
| 03/11/2026 | 29.9819 ليرة |
↓ -0.2603 (-0.86%) |
| 03/10/2026 | 29.9805 ليرة |
↓ -0.0014 (0%) |
| 03/09/2026 | 30.0081 ليرة |
↑ +0.0275 (+0.09%) |
| 03/08/2026 | 30.398 ليرة |
↑ +0.3899 (+1.3%) |
| 03/07/2026 | 30.4106 ليرة |
↑ +0.0126 (+0.04%) |
| 03/06/2026 | 30.1369 ليرة |
↓ -0.2736 (-0.9%) |
| 03/05/2026 | 30.235 ليرة |
↑ +0.0981 (+0.33%) |
| 03/04/2026 | 29.906 ليرة |
↓ -0.329 (-1.09%) |
| 03/03/2026 | 30.0211 ليرة |
↑ +0.1151 (+0.38%) |
| 03/02/2026 | 29.9644 ليرة |
↓ -0.0567 (-0.19%) |
| 03/01/2026 | 30.1991 ليرة |
↑ +0.2346 (+0.78%) |
| 02/28/2026 | 30.1783 ليرة |
↓ -0.0207 (-0.07%) |
| 02/27/2026 | 29.8957 ليرة |
↓ -0.2827 (-0.94%) |
| 02/26/2026 | 30.2167 ليرة |
↑ +0.321 (+1.07%) |
| 02/25/2026 | 29.9668 ليرة |
↓ -0.2499 (-0.83%) |
| 02/24/2026 | 29.9919 ليرة |
↑ +0.0251 (+0.08%) |
| 02/23/2026 | 29.9762 ليرة |
↓ -0.0157 (-0.05%) |
| 02/22/2026 | 30.4217 ليرة |
↑ +0.4455 (+1.49%) |
| 02/21/2026 | 30.4328 ليرة |
↑ +0.0111 (+0.04%) |
| 02/20/2026 | 30.1863 ليرة |
↓ -0.2465 (-0.81%) |
| 02/19/2026 | 30.2652 ليرة |
↑ +0.0789 (+0.26%) |
| 02/18/2026 | 29.9858 ليرة |
↓ -0.2795 (-0.92%) |
| 02/17/2026 | 29.9767 ليرة |
↓ -0.009 (-0.03%) |
| 02/16/2026 | 29.9739 ليرة |
↓ -0.0028 (-0.01%) |
| 02/15/2026 | 30.3906 ليرة |
↑ +0.4167 (+1.39%) |
| 02/14/2026 | 30.4033 ليرة |
↑ +0.0127 (+0.04%) |
| 02/13/2026 | 30.1368 ليرة |
↓ -0.2665 (-0.88%) |
| 02/12/2026 | 30.295 ليرة |
↑ +0.1583 (+0.53%) |
| 02/11/2026 | 29.9944 ليرة |
↓ -0.3007 (-0.99%) |
| 02/10/2026 | 29.9241 ليرة |
↓ -0.0703 (-0.23%) |
| 02/09/2026 | 29.9729 ليرة |
↑ +0.0488 (+0.16%) |
| 02/08/2026 | 30.3909 ليرة |
↑ +0.418 (+1.39%) |
| 02/07/2026 | 30.4044 ليرة |
↑ +0.0135 (+0.04%) |
| 02/06/2026 | 30.1188 ليرة |
↓ -0.2856 (-0.94%) |
| 02/05/2026 | 30.2993 ليرة |
↑ +0.1805 (+0.6%) |
| 02/04/2026 | 29.9506 ليرة |
↓ -0.3487 (-1.15%) |
| 02/03/2026 | 30.0095 ليرة |
↑ +0.0589 (+0.2%) |
| 02/02/2026 | 29.9597 ليرة |
↓ -0.0498 (-0.17%) |
| 02/01/2026 | 30.3933 ليرة |
↑ +0.4337 (+1.45%) |
| 01/31/2026 | 30.4068 ليرة |
↑ +0.0134 (+0.04%) |
| 01/30/2026 | 30.1267 ليرة |
↓ -0.28 (-0.92%) |
| 01/29/2026 | 30.309 ليرة |
↑ +0.1822 (+0.6%) |
| 01/28/2026 | 29.9116 ليرة |
↓ -0.3974 (-1.31%) |
| 01/27/2026 | 30.0441 ليرة |
↑ +0.1325 (+0.44%) |
| 01/26/2026 | 30.0491 ليرة |
↑ +0.005 (+0.02%) |
| 01/25/2026 | 30.436 ليرة |
↑ +0.3869 (+1.29%) |
| 01/24/2026 | 30.1094 ليرة |
↓ -0.3266 (-1.07%) |
| 01/23/2026 | 30.1094 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 30.2427 ليرة |
↑ +0.1333 (+0.44%) |
| 01/21/2026 | 29.9553 ليرة |
↓ -0.2874 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions