💰 Current Price
📊 Historical MAD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 12.1771 ليرة |
- |
| 04/19/2026 | 12.3651 ليرة |
↑ +0.188 (+1.54%) |
| 04/18/2026 | 12.3709 ليرة |
↑ +0.0058 (+0.05%) |
| 04/17/2026 | 12.2373 ليرة |
↓ -0.1335 (-1.08%) |
| 04/16/2026 | 12.281 ليرة |
↑ +0.0437 (+0.36%) |
| 04/15/2026 | 12.1512 ليرة |
↓ -0.1298 (-1.06%) |
| 04/14/2026 | 12.0993 ليرة |
↓ -0.0519 (-0.43%) |
| 04/13/2026 | 12.1061 ليرة |
↑ +0.0069 (+0.06%) |
| 04/12/2026 | 12.2886 ليرة |
↑ +0.1825 (+1.51%) |
| 04/11/2026 | 12.2959 ليرة |
↑ +0.0073 (+0.06%) |
| 04/10/2026 | 12.1537 ليرة |
↓ -0.1423 (-1.16%) |
| 04/09/2026 | 12.1887 ليرة |
↑ +0.035 (+0.29%) |
| 04/08/2026 | 11.9891 ليرة |
↓ -0.1996 (-1.64%) |
| 04/07/2026 | 11.9658 ليرة |
↓ -0.0232 (-0.19%) |
| 04/06/2026 | 11.9952 ليرة |
↑ +0.0294 (+0.25%) |
| 04/05/2026 | 12.168 ليرة |
↑ +0.1728 (+1.44%) |
| 04/04/2026 | 12.1731 ليرة |
↑ +0.0051 (+0.04%) |
| 04/03/2026 | 12.0651 ليرة |
↓ -0.1081 (-0.89%) |
| 04/02/2026 | 12.1691 ليرة |
↑ +0.104 (+0.86%) |
| 04/01/2026 | 11.9826 ليرة |
↓ -0.1865 (-1.53%) |
| 03/31/2026 | 12.0171 ليرة |
↑ +0.0345 (+0.29%) |
| 03/30/2026 | 12.0354 ليرة |
↑ +0.0184 (+0.15%) |
| 03/29/2026 | 12.2006 ليرة |
↑ +0.1652 (+1.37%) |
| 03/28/2026 | 12.206 ليرة |
↑ +0.0054 (+0.04%) |
| 03/27/2026 | 12.1207 ليرة |
↓ -0.0853 (-0.7%) |
| 03/26/2026 | 12.1784 ليرة |
↑ +0.0577 (+0.48%) |
| 03/25/2026 | 12.0484 ليرة |
↓ -0.13 (-1.07%) |
| 03/24/2026 | 11.748 ليرة |
↓ -0.3004 (-2.49%) |
| 03/23/2026 | 11.844 ليرة |
↑ +0.0959 (+0.82%) |
| 03/22/2026 | 12.1173 ليرة |
↑ +0.2733 (+2.31%) |
| 03/21/2026 | 12.1181 ليرة |
↑ +0.0008 (+0.01%) |
| 03/20/2026 | 12.0043 ليرة |
↓ -0.1138 (-0.94%) |
| 03/19/2026 | 12.1594 ليرة |
↑ +0.1551 (+1.29%) |
| 03/18/2026 | 11.9745 ليرة |
↓ -0.1849 (-1.52%) |
| 03/17/2026 | 11.9263 ليرة |
↓ -0.0482 (-0.4%) |
| 03/16/2026 | 11.9059 ليرة |
↓ -0.0204 (-0.17%) |
| 03/15/2026 | 12.0969 ليرة |
↑ +0.191 (+1.6%) |
| 03/14/2026 | 12.0997 ليرة |
↑ +0.0027 (+0.02%) |
| 03/13/2026 | 12.0404 ليرة |
↓ -0.0593 (-0.49%) |
| 03/12/2026 | 12.1535 ليرة |
↑ +0.1131 (+0.94%) |
| 03/11/2026 | 12.0554 ليرة |
↓ -0.0981 (-0.81%) |
| 03/10/2026 | 11.9834 ليرة |
↓ -0.072 (-0.6%) |
| 03/09/2026 | 12.0724 ليرة |
↑ +0.089 (+0.74%) |
| 03/08/2026 | 12.2502 ليرة |
↑ +0.1778 (+1.47%) |
| 03/07/2026 | 12.2527 ليرة |
↑ +0.0025 (+0.02%) |
| 03/06/2026 | 12.1513 ليرة |
↓ -0.1014 (-0.83%) |
| 03/05/2026 | 12.2211 ليرة |
↑ +0.0698 (+0.57%) |
| 03/04/2026 | 12.0785 ليرة |
↓ -0.1426 (-1.17%) |
| 03/03/2026 | 12.2019 ليرة |
↑ +0.1234 (+1.02%) |
| 03/02/2026 | 12.2807 ليرة |
↑ +0.0788 (+0.65%) |
| 03/01/2026 | 12.3636 ليرة |
↑ +0.0829 (+0.68%) |
| 02/28/2026 | 12.3552 ليرة |
↓ -0.0084 (-0.07%) |
| 02/27/2026 | 12.2367 ليرة |
↓ -0.1185 (-0.96%) |
| 02/26/2026 | 12.3431 ليرة |
↑ +0.1064 (+0.87%) |
| 02/25/2026 | 12.2499 ليرة |
↓ -0.0932 (-0.76%) |
| 02/24/2026 | 12.2609 ليرة |
↑ +0.011 (+0.09%) |
| 02/23/2026 | 12.2441 ليرة |
↓ -0.0168 (-0.14%) |
| 02/22/2026 | 12.4451 ليرة |
↑ +0.2011 (+1.64%) |
| 02/21/2026 | 12.4489 ليرة |
↑ +0.0038 (+0.03%) |
| 02/20/2026 | 12.364 ليرة |
↓ -0.0849 (-0.68%) |
| 02/19/2026 | 12.4202 ليرة |
↑ +0.0561 (+0.45%) |
| 02/18/2026 | 12.3064 ليرة |
↓ -0.1137 (-0.92%) |
| 02/17/2026 | 12.3079 ليرة |
↑ +0.0014 (+0.01%) |
| 02/16/2026 | 12.2933 ليرة |
↓ -0.0146 (-0.12%) |
| 02/15/2026 | 12.4674 ليرة |
↑ +0.1741 (+1.42%) |
| 02/14/2026 | 12.4729 ليرة |
↑ +0.0055 (+0.04%) |
| 02/13/2026 | 12.3732 ليرة |
↓ -0.0997 (-0.8%) |
| 02/12/2026 | 12.4672 ليرة |
↑ +0.094 (+0.76%) |
| 02/11/2026 | 12.3307 ليرة |
↓ -0.1365 (-1.09%) |
| 02/10/2026 | 12.2824 ليرة |
↓ -0.0483 (-0.39%) |
| 02/09/2026 | 12.2417 ليرة |
↓ -0.0407 (-0.33%) |
| 02/08/2026 | 12.418 ليرة |
↑ +0.1763 (+1.44%) |
| 02/07/2026 | 12.4232 ليرة |
↑ +0.0052 (+0.04%) |
| 02/06/2026 | 12.3118 ليرة |
↓ -0.1114 (-0.9%) |
| 02/05/2026 | 12.3977 ليرة |
↑ +0.0859 (+0.7%) |
| 02/04/2026 | 12.2701 ليرة |
↓ -0.1276 (-1.03%) |
| 02/03/2026 | 12.3189 ليرة |
↑ +0.0489 (+0.4%) |
| 02/02/2026 | 12.368 ليرة |
↑ +0.049 (+0.4%) |
| 02/01/2026 | 12.5785 ليرة |
↑ +0.2105 (+1.7%) |
| 01/31/2026 | 12.5859 ليرة |
↑ +0.0074 (+0.06%) |
| 01/30/2026 | 12.49 ليرة |
↓ -0.0958 (-0.76%) |
| 01/29/2026 | 12.5713 ليرة |
↑ +0.0812 (+0.65%) |
| 01/28/2026 | 12.3895 ليرة |
↓ -0.1818 (-1.45%) |
| 01/27/2026 | 12.3884 ليرة |
↓ -0.0011 (-0.01%) |
| 01/26/2026 | 12.3206 ليرة |
↓ -0.0678 (-0.55%) |
| 01/25/2026 | 12.4629 ليرة |
↑ +0.1423 (+1.15%) |
| 01/24/2026 | 12.3319 ليرة |
↓ -0.131 (-1.05%) |
| 01/23/2026 | 12.312 ليرة |
↓ -0.0199 (-0.16%) |
| 01/22/2026 | 12.3538 ليرة |
↑ +0.0418 (+0.34%) |
| 01/21/2026 | 12.2323 ليرة |
↓ -0.1215 (-0.98%) |
📈 Price Chart
🔥 Most Popular Global Conversions