💰 Current Price
📊 Historical IQD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0858 ليرة |
- |
| 04/19/2026 | 0.087 ليرة |
↑ +0.0012 (+1.4%) |
| 04/18/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 04/17/2026 | 0.0863 ليرة |
↓ -0.0008 (-0.89%) |
| 04/16/2026 | 0.0867 ليرة |
↑ +0.0004 (+0.45%) |
| 04/15/2026 | 0.0858 ليرة |
↓ -0.0009 (-1.06%) |
| 04/14/2026 | 0.0858 ليرة |
↑ +0 (+0.01%) |
| 04/13/2026 | 0.0858 ليرة |
↑ +0.0001 (+0.06%) |
| 04/12/2026 | 0.0869 ليرة |
↑ +0.0011 (+1.3%) |
| 04/11/2026 | 0.087 ليرة |
↑ +0 (+0.04%) |
| 04/10/2026 | 0.0861 ليرة |
↓ -0.0008 (-0.94%) |
| 04/09/2026 | 0.0865 ليرة |
↑ +0.0004 (+0.42%) |
| 04/08/2026 | 0.0856 ليرة |
↓ -0.0009 (-1%) |
| 04/07/2026 | 0.0857 ليرة |
↑ +0 (+0.04%) |
| 04/06/2026 | 0.0857 ليرة |
↑ +0 (+0.02%) |
| 04/05/2026 | 0.0869 ليرة |
↑ +0.0012 (+1.44%) |
| 04/04/2026 | 0.087 ليرة |
↑ +0 (+0.04%) |
| 04/03/2026 | 0.0862 ليرة |
↓ -0.0008 (-0.9%) |
| 04/02/2026 | 0.0866 ليرة |
↑ +0.0004 (+0.47%) |
| 04/01/2026 | 0.0855 ليرة |
↓ -0.0011 (-1.25%) |
| 03/31/2026 | 0.0857 ليرة |
↑ +0.0002 (+0.23%) |
| 03/30/2026 | 0.0857 ليرة |
↑ +0 (+0%) |
| 03/29/2026 | 0.087 ليرة |
↑ +0.0013 (+1.52%) |
| 03/28/2026 | 0.087 ليرة |
↑ +0 (+0.04%) |
| 03/27/2026 | 0.0863 ليرة |
↓ -0.0007 (-0.85%) |
| 03/26/2026 | 0.0867 ليرة |
↑ +0.0004 (+0.44%) |
| 03/25/2026 | 0.0858 ليرة |
↓ -0.0009 (-0.98%) |
| 03/24/2026 | 0.0838 ليرة |
↓ -0.002 (-2.37%) |
| 03/23/2026 | 0.0846 ليرة |
↑ +0.0009 (+1.03%) |
| 03/22/2026 | 0.0866 ليرة |
↑ +0.0019 (+2.25%) |
| 03/21/2026 | 0.0866 ليرة |
↑ +0.0001 (+0.08%) |
| 03/20/2026 | 0.0858 ليرة |
↓ -0.0008 (-0.92%) |
| 03/19/2026 | 0.0871 ليرة |
↑ +0.0013 (+1.54%) |
| 03/18/2026 | 0.0856 ليرة |
↓ -0.0015 (-1.78%) |
| 03/17/2026 | 0.0855 ليرة |
↓ -0.0001 (-0.06%) |
| 03/16/2026 | 0.0856 ليرة |
↑ +0.0001 (+0.06%) |
| 03/15/2026 | 0.0871 ليرة |
↑ +0.0015 (+1.72%) |
| 03/14/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 03/13/2026 | 0.0864 ليرة |
↓ -0.0007 (-0.85%) |
| 03/12/2026 | 0.0868 ليرة |
↑ +0.0004 (+0.49%) |
| 03/11/2026 | 0.0859 ليرة |
↓ -0.0008 (-0.97%) |
| 03/10/2026 | 0.0859 ليرة |
↓ -0.0001 (-0.08%) |
| 03/09/2026 | 0.086 ليرة |
↑ +0.0001 (+0.16%) |
| 03/08/2026 | 0.087 ليرة |
↑ +0.001 (+1.19%) |
| 03/07/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 03/06/2026 | 0.0863 ليرة |
↓ -0.0008 (-0.9%) |
| 03/05/2026 | 0.0865 ليرة |
↑ +0.0002 (+0.27%) |
| 03/04/2026 | 0.0858 ليرة |
↓ -0.0008 (-0.87%) |
| 03/03/2026 | 0.0858 ليرة |
↑ +0.0001 (+0.06%) |
| 03/02/2026 | 0.0857 ليرة |
↓ -0.0001 (-0.13%) |
| 03/01/2026 | 0.0864 ليرة |
↑ +0.0007 (+0.77%) |
| 02/28/2026 | 0.0863 ليرة |
↓ -0.0001 (-0.07%) |
| 02/27/2026 | 0.0855 ليرة |
↓ -0.0008 (-0.94%) |
| 02/26/2026 | 0.0864 ليرة |
↑ +0.0009 (+1.07%) |
| 02/25/2026 | 0.0857 ليرة |
↓ -0.0007 (-0.81%) |
| 02/24/2026 | 0.0858 ليرة |
↑ +0.0001 (+0.15%) |
| 02/23/2026 | 0.0858 ليرة |
↓ -0.0001 (-0.1%) |
| 02/22/2026 | 0.087 ليرة |
↑ +0.0013 (+1.5%) |
| 02/21/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 02/20/2026 | 0.0864 ليرة |
↓ -0.0007 (-0.81%) |
| 02/19/2026 | 0.0866 ليرة |
↑ +0.0002 (+0.29%) |
| 02/18/2026 | 0.0859 ليرة |
↓ -0.0008 (-0.87%) |
| 02/17/2026 | 0.0858 ليرة |
↓ 0 (-0.03%) |
| 02/16/2026 | 0.0858 ليرة |
↓ 0 (-0.01%) |
| 02/15/2026 | 0.087 ليرة |
↑ +0.0012 (+1.39%) |
| 02/14/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 02/13/2026 | 0.0863 ليرة |
↓ -0.0008 (-0.88%) |
| 02/12/2026 | 0.0867 ليرة |
↑ +0.0005 (+0.53%) |
| 02/11/2026 | 0.0859 ليرة |
↓ -0.0009 (-1%) |
| 02/10/2026 | 0.0856 ليرة |
↓ -0.0003 (-0.35%) |
| 02/09/2026 | 0.0857 ليرة |
↑ +0.0001 (+0.13%) |
| 02/08/2026 | 0.0869 ليرة |
↑ +0.0012 (+1.38%) |
| 02/07/2026 | 0.0869 ليرة |
↑ +0 (+0.04%) |
| 02/06/2026 | 0.0861 ليرة |
↓ -0.0008 (-0.94%) |
| 02/05/2026 | 0.0866 ليرة |
↑ +0.0005 (+0.61%) |
| 02/04/2026 | 0.0857 ليرة |
↓ -0.001 (-1.1%) |
| 02/03/2026 | 0.0859 ليرة |
↑ +0.0002 (+0.24%) |
| 02/02/2026 | 0.0857 ليرة |
↓ -0.0001 (-0.17%) |
| 02/01/2026 | 0.0871 ليرة |
↑ +0.0013 (+1.54%) |
| 01/31/2026 | 0.0871 ليرة |
↑ +0 (+0.04%) |
| 01/30/2026 | 0.0863 ليرة |
↓ -0.0008 (-0.92%) |
| 01/29/2026 | 0.0868 ليرة |
↑ +0.0005 (+0.56%) |
| 01/28/2026 | 0.0858 ليرة |
↓ -0.001 (-1.17%) |
| 01/27/2026 | 0.0862 ليرة |
↑ +0.0005 (+0.57%) |
| 01/26/2026 | 0.0864 ليرة |
↑ +0.0001 (+0.17%) |
| 01/25/2026 | 0.088 ليرة |
↑ +0.0016 (+1.83%) |
| 01/24/2026 | 0.097 ليرة |
↑ +0.009 (+10.22%) |
| 01/23/2026 | 0.0861 ليرة |
↓ -0.0108 (-11.16%) |
| 01/22/2026 | 0.0866 ليرة |
↑ +0.0004 (+0.49%) |
| 01/21/2026 | 0.0856 ليرة |
↓ -0.0009 (-1.08%) |
📈 Price Chart
🔥 Most Popular Global Conversions