💰 Current Price
📊 Historical GBP vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 151.6138 ليرة |
- |
| 04/19/2026 | 154.1918 ليرة |
↑ +2.5779 (+1.7%) |
| 04/18/2026 | 154.2884 ليرة |
↑ +0.0966 (+0.06%) |
| 04/17/2026 | 152.9096 ليرة |
↓ -1.3788 (-0.89%) |
| 04/16/2026 | 154.0469 ليرة |
↑ +1.1373 (+0.74%) |
| 04/15/2026 | 152.2636 ليرة |
↓ -1.7833 (-1.16%) |
| 04/14/2026 | 151.432 ليرة |
↓ -0.8316 (-0.55%) |
| 04/13/2026 | 150.6954 ليرة |
↓ -0.7366 (-0.49%) |
| 04/12/2026 | 153.3732 ليرة |
↑ +2.6777 (+1.78%) |
| 04/11/2026 | 153.4587 ليرة |
↑ +0.0855 (+0.06%) |
| 04/10/2026 | 151.7407 ليرة |
↓ -1.7179 (-1.12%) |
| 04/09/2026 | 152.3893 ليرة |
↑ +0.6485 (+0.43%) |
| 04/08/2026 | 149.3758 ليرة |
↓ -3.0135 (-1.98%) |
| 04/07/2026 | 148.7273 ليرة |
↓ -0.6485 (-0.43%) |
| 04/06/2026 | 148.2957 ليرة |
↓ -0.4316 (-0.29%) |
| 04/05/2026 | 150.4919 ليرة |
↑ +2.1962 (+1.48%) |
| 04/04/2026 | 150.5051 ليرة |
↑ +0.0132 (+0.01%) |
| 04/03/2026 | 149.4957 ليرة |
↓ -1.0095 (-0.67%) |
| 04/02/2026 | 151.0718 ليرة |
↑ +1.5762 (+1.05%) |
| 04/01/2026 | 148.3872 ليرة |
↓ -2.6846 (-1.78%) |
| 03/31/2026 | 148.3403 ليرة |
↓ -0.0469 (-0.03%) |
| 03/30/2026 | 148.9376 ليرة |
↑ +0.5973 (+0.4%) |
| 03/29/2026 | 151.487 ليرة |
↑ +2.5494 (+1.71%) |
| 03/28/2026 | 151.5055 ليرة |
↑ +0.0185 (+0.01%) |
| 03/27/2026 | 150.8479 ليرة |
↓ -0.6577 (-0.43%) |
| 03/26/2026 | 151.9071 ليرة |
↑ +1.0593 (+0.7%) |
| 03/25/2026 | 150.6861 ليرة |
↓ -1.221 (-0.8%) |
| 03/24/2026 | 147.2344 ليرة |
↓ -3.4517 (-2.29%) |
| 03/23/2026 | 147.8809 ليرة |
↑ +0.6465 (+0.44%) |
| 03/22/2026 | 151.2849 ليرة |
↑ +3.404 (+2.3%) |
| 03/21/2026 | 151.3656 ليرة |
↑ +0.0807 (+0.05%) |
| 03/20/2026 | 150.3104 ليرة |
↓ -1.0552 (-0.7%) |
| 03/19/2026 | 151.5995 ليرة |
↑ +1.2891 (+0.86%) |
| 03/18/2026 | 149.7877 ليرة |
↓ -1.8119 (-1.2%) |
| 03/17/2026 | 149.2554 ليرة |
↓ -0.5323 (-0.36%) |
| 03/16/2026 | 148.6129 ليرة |
↓ -0.6425 (-0.43%) |
| 03/15/2026 | 150.9835 ليرة |
↑ +2.3706 (+1.6%) |
| 03/14/2026 | 150.9702 ليرة |
↓ -0.0133 (-0.01%) |
| 03/13/2026 | 150.948 ليرة |
↓ -0.0222 (-0.01%) |
| 03/12/2026 | 151.9478 ليرة |
↑ +0.9998 (+0.66%) |
| 03/11/2026 | 151.0538 ليرة |
↓ -0.894 (-0.59%) |
| 03/10/2026 | 150.4787 ليرة |
↓ -0.5751 (-0.38%) |
| 03/09/2026 | 149.9239 ليرة |
↓ -0.5548 (-0.37%) |
| 03/08/2026 | 152.362 ليرة |
↑ +2.438 (+1.63%) |
| 03/07/2026 | 152.4771 ليرة |
↑ +0.1151 (+0.08%) |
| 03/06/2026 | 150.8966 ليرة |
↓ -1.5805 (-1.04%) |
| 03/05/2026 | 151.5286 ليرة |
↑ +0.632 (+0.42%) |
| 03/04/2026 | 149.5856 ليرة |
↓ -1.9431 (-1.28%) |
| 03/03/2026 | 150.8772 ليرة |
↑ +1.2916 (+0.86%) |
| 03/02/2026 | 150.902 ليرة |
↑ +0.0249 (+0.02%) |
| 03/01/2026 | 152.6286 ليرة |
↑ +1.7266 (+1.14%) |
| 02/28/2026 | 152.5607 ليرة |
↓ -0.0679 (-0.04%) |
| 02/27/2026 | 151.4561 ليرة |
↓ -1.1047 (-0.72%) |
| 02/26/2026 | 153.4389 ليرة |
↑ +1.9828 (+1.31%) |
| 02/25/2026 | 151.6631 ليرة |
↓ -1.7758 (-1.16%) |
| 02/24/2026 | 151.8206 ليرة |
↑ +0.1575 (+0.1%) |
| 02/23/2026 | 151.869 ليرة |
↑ +0.0485 (+0.03%) |
| 02/22/2026 | 153.745 ليرة |
↑ +1.8759 (+1.24%) |
| 02/21/2026 | 153.8225 ليرة |
↑ +0.0775 (+0.05%) |
| 02/20/2026 | 152.4141 ليرة |
↓ -1.4085 (-0.92%) |
| 02/19/2026 | 153.4934 ليرة |
↑ +1.0794 (+0.71%) |
| 02/18/2026 | 152.4154 ليرة |
↓ -1.078 (-0.7%) |
| 02/17/2026 | 153.2088 ليرة |
↑ +0.7934 (+0.52%) |
| 02/16/2026 | 153.2957 ليرة |
↑ +0.087 (+0.06%) |
| 02/15/2026 | 155.3886 ليرة |
↑ +2.0928 (+1.37%) |
| 02/14/2026 | 155.4728 ليرة |
↑ +0.0842 (+0.05%) |
| 02/13/2026 | 153.9847 ليرة |
↓ -1.488 (-0.96%) |
| 02/12/2026 | 154.998 ليرة |
↑ +1.0132 (+0.66%) |
| 02/11/2026 | 153.5672 ليرة |
↓ -1.4308 (-0.92%) |
| 02/10/2026 | 153.3342 ليرة |
↓ -0.233 (-0.15%) |
| 02/09/2026 | 152.8865 ليرة |
↓ -0.4477 (-0.29%) |
| 02/08/2026 | 154.9248 ليرة |
↑ +2.0383 (+1.33%) |
| 02/07/2026 | 155.0157 ليرة |
↑ +0.0908 (+0.06%) |
| 02/06/2026 | 153.0508 ليرة |
↓ -1.9649 (-1.27%) |
| 02/05/2026 | 155.3668 ليرة |
↑ +2.316 (+1.51%) |
| 02/04/2026 | 153.7405 ليرة |
↓ -1.6263 (-1.05%) |
| 02/03/2026 | 153.8195 ليرة |
↑ +0.079 (+0.05%) |
| 02/02/2026 | 153.8713 ليرة |
↑ +0.0518 (+0.03%) |
| 02/01/2026 | 156.4387 ليرة |
↑ +2.5674 (+1.67%) |
| 01/31/2026 | 156.466 ليرة |
↑ +0.0272 (+0.02%) |
| 01/30/2026 | 155.971 ليرة |
↓ -0.4949 (-0.32%) |
| 01/29/2026 | 156.8431 ليرة |
↑ +0.8721 (+0.56%) |
| 01/28/2026 | 154.4683 ليرة |
↓ -2.3748 (-1.51%) |
| 01/27/2026 | 154.0019 ليرة |
↓ -0.4663 (-0.3%) |
| 01/26/2026 | 153.543 ليرة |
↓ -0.459 (-0.3%) |
| 01/25/2026 | 114.1351 ليرة |
↓ -39.4078 (-25.67%) |
| 01/24/2026 | 112.9104 ليرة |
↓ -1.2248 (-1.07%) |
| 01/23/2026 | 112.9104 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 113.4101 ليرة |
↑ +0.4997 (+0.44%) |
| 01/21/2026 | 112.3324 ليرة |
↓ -1.0777 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions