💰 Current Price
📊 Historical GBP vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 144.8426 ليرة |
- |
| 04/16/2026 | 145.57 ليرة |
↑ +0.7274 (+0.5%) |
| 04/15/2026 | 143.9479 ليرة |
↓ -1.6221 (-1.11%) |
| 04/14/2026 | 144.0666 ليرة |
↑ +0.1187 (+0.08%) |
| 04/13/2026 | 144.1039 ليرة |
↑ +0.0372 (+0.03%) |
| 04/12/2026 | 146.2053 ليرة |
↑ +2.1015 (+1.46%) |
| 04/11/2026 | 146.2719 ليرة |
↑ +0.0666 (+0.05%) |
| 04/10/2026 | 144.8959 ليرة |
↓ -1.376 (-0.94%) |
| 04/09/2026 | 145.622 ليرة |
↑ +0.7261 (+0.5%) |
| 04/08/2026 | 144.0297 ليرة |
↓ -1.5923 (-1.09%) |
| 04/07/2026 | 144.078 ليرة |
↑ +0.0484 (+0.03%) |
| 04/06/2026 | 144.106 ليرة |
↑ +0.0279 (+0.02%) |
| 04/05/2026 | 146.1168 ليرة |
↑ +2.0109 (+1.4%) |
| 04/04/2026 | 146.1773 ليرة |
↑ +0.0605 (+0.04%) |
| 04/03/2026 | 144.86 ليرة |
↓ -1.3174 (-0.9%) |
| 04/02/2026 | 145.5157 ليرة |
↑ +0.6557 (+0.45%) |
| 04/01/2026 | 143.7916 ليرة |
↓ -1.7241 (-1.18%) |
| 03/31/2026 | 144.1189 ليرة |
↑ +0.3273 (+0.23%) |
| 03/30/2026 | 144.117 ليرة |
↓ -0.0019 (0%) |
| 03/29/2026 | 146.1617 ليرة |
↑ +2.0447 (+1.42%) |
| 03/28/2026 | 146.2213 ليرة |
↑ +0.0596 (+0.04%) |
| 03/27/2026 | 144.9712 ليرة |
↓ -1.2501 (-0.85%) |
| 03/26/2026 | 145.5798 ليرة |
↑ +0.6086 (+0.42%) |
| 03/25/2026 | 144.1628 ليرة |
↓ -1.417 (-0.97%) |
| 03/24/2026 | 140.6999 ليرة |
↓ -3.4629 (-2.4%) |
| 03/23/2026 | 142.1479 ليرة |
↑ +1.448 (+1.03%) |
| 03/22/2026 | 145.3473 ليرة |
↑ +3.1995 (+2.25%) |
| 03/21/2026 | 145.4598 ليرة |
↑ +0.1125 (+0.08%) |
| 03/20/2026 | 144.118 ليرة |
↓ -1.3418 (-0.92%) |
| 03/19/2026 | 146.3268 ليرة |
↑ +2.2088 (+1.53%) |
| 03/18/2026 | 143.8636 ليرة |
↓ -2.4632 (-1.68%) |
| 03/17/2026 | 143.8433 ليرة |
↓ -0.0203 (-0.01%) |
| 03/16/2026 | 143.9162 ليرة |
↑ +0.0728 (+0.05%) |
| 03/15/2026 | 146.0316 ليرة |
↑ +2.1154 (+1.47%) |
| 03/14/2026 | 146.0821 ليرة |
↑ +0.0505 (+0.03%) |
| 03/13/2026 | 144.8391 ليرة |
↓ -1.243 (-0.85%) |
| 03/12/2026 | 145.3952 ليرة |
↑ +0.5561 (+0.38%) |
| 03/11/2026 | 144.1439 ليرة |
↓ -1.2513 (-0.86%) |
| 03/10/2026 | 144.1372 ليرة |
↓ -0.0067 (0%) |
| 03/09/2026 | 144.2695 ليرة |
↑ +0.1323 (+0.09%) |
| 03/08/2026 | 146.1442 ليرة |
↑ +1.8747 (+1.3%) |
| 03/07/2026 | 146.2046 ليرة |
↑ +0.0604 (+0.04%) |
| 03/06/2026 | 144.8891 ليرة |
↓ -1.3154 (-0.9%) |
| 03/05/2026 | 145.3606 ليرة |
↑ +0.4715 (+0.33%) |
| 03/04/2026 | 143.7789 ليرة |
↓ -1.5817 (-1.09%) |
| 03/03/2026 | 144.3322 ليرة |
↑ +0.5532 (+0.38%) |
| 03/02/2026 | 144.0598 ليرة |
↓ -0.2724 (-0.19%) |
| 03/01/2026 | 145.1878 ليرة |
↑ +1.128 (+0.78%) |
| 02/28/2026 | 145.0882 ليرة |
↓ -0.0996 (-0.07%) |
| 02/27/2026 | 143.7293 ليرة |
↓ -1.3589 (-0.94%) |
| 02/26/2026 | 145.2726 ليرة |
↑ +1.5433 (+1.07%) |
| 02/25/2026 | 144.071 ليرة |
↓ -1.2016 (-0.83%) |
| 02/24/2026 | 144.1918 ليرة |
↑ +0.1208 (+0.08%) |
| 02/23/2026 | 144.1163 ليرة |
↓ -0.0755 (-0.05%) |
| 02/22/2026 | 146.2582 ليرة |
↑ +2.1419 (+1.49%) |
| 02/21/2026 | 146.3116 ليرة |
↑ +0.0535 (+0.04%) |
| 02/20/2026 | 145.1265 ليرة |
↓ -1.1851 (-0.81%) |
| 02/19/2026 | 145.5059 ليرة |
↑ +0.3793 (+0.26%) |
| 02/18/2026 | 144.1623 ليرة |
↓ -1.3436 (-0.92%) |
| 02/17/2026 | 144.1188 ليرة |
↓ -0.0435 (-0.03%) |
| 02/16/2026 | 144.1053 ليرة |
↓ -0.0135 (-0.01%) |
| 02/15/2026 | 146.1087 ليرة |
↑ +2.0034 (+1.39%) |
| 02/14/2026 | 146.1697 ليرة |
↑ +0.061 (+0.04%) |
| 02/13/2026 | 144.8884 ليرة |
↓ -1.2813 (-0.88%) |
| 02/12/2026 | 145.6492 ليرة |
↑ +0.7608 (+0.53%) |
| 02/11/2026 | 144.2037 ليرة |
↓ -1.4455 (-0.99%) |
| 02/10/2026 | 143.8658 ليرة |
↓ -0.3379 (-0.23%) |
| 02/09/2026 | 144.1007 ليرة |
↑ +0.2348 (+0.16%) |
| 02/08/2026 | 146.1102 ليرة |
↑ +2.0095 (+1.39%) |
| 02/07/2026 | 146.1752 ليرة |
↑ +0.065 (+0.04%) |
| 02/06/2026 | 144.8021 ليرة |
↓ -1.3731 (-0.94%) |
| 02/05/2026 | 145.6699 ليرة |
↑ +0.8678 (+0.6%) |
| 02/04/2026 | 143.9933 ليرة |
↓ -1.6766 (-1.15%) |
| 02/03/2026 | 144.2764 ليرة |
↑ +0.283 (+0.2%) |
| 02/02/2026 | 144.0369 ليرة |
↓ -0.2394 (-0.17%) |
| 02/01/2026 | 146.1218 ليرة |
↑ +2.0849 (+1.45%) |
| 01/31/2026 | 146.1863 ليرة |
↑ +0.0645 (+0.04%) |
| 01/30/2026 | 144.8401 ليرة |
↓ -1.3463 (-0.92%) |
| 01/29/2026 | 145.7163 ليرة |
↑ +0.8762 (+0.6%) |
| 01/28/2026 | 143.8058 ليرة |
↓ -1.9105 (-1.31%) |
| 01/27/2026 | 144.443 ليرة |
↑ +0.6372 (+0.44%) |
| 01/26/2026 | 144.4668 ليرة |
↑ +0.0238 (+0.02%) |
| 01/25/2026 | 146.3271 ليرة |
↑ +1.8603 (+1.29%) |
| 01/24/2026 | 144.7569 ليرة |
↓ -1.5702 (-1.07%) |
| 01/23/2026 | 144.7569 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 145.3976 ليرة |
↑ +0.6407 (+0.44%) |
| 01/21/2026 | 144.0159 ليرة |
↓ -1.3817 (-0.95%) |
| 01/20/2026 | 144.0319 ليرة |
↑ +0.016 (+0.01%) |
📈 Price Chart
🔥 Most Popular Global Conversions