💰 Current Price
📊 Historical OMR vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 292.2482 ليرة |
- |
| 04/19/2026 | 296.3556 ليرة |
↑ +4.1074 (+1.41%) |
| 04/18/2026 | 296.4808 ليرة |
↑ +0.1251 (+0.04%) |
| 04/17/2026 | 293.8313 ليرة |
↓ -2.6495 (-0.89%) |
| 04/16/2026 | 295.3069 ليرة |
↑ +1.4756 (+0.5%) |
| 04/15/2026 | 292.0162 ليرة |
↓ -3.2906 (-1.11%) |
| 04/14/2026 | 292.2571 ليرة |
↑ +0.2408 (+0.08%) |
| 04/13/2026 | 292.3326 ليرة |
↑ +0.0756 (+0.03%) |
| 04/12/2026 | 296.5957 ليرة |
↑ +4.2631 (+1.46%) |
| 04/11/2026 | 296.7307 ليرة |
↑ +0.135 (+0.05%) |
| 04/10/2026 | 293.9393 ليرة |
↓ -2.7914 (-0.94%) |
| 04/09/2026 | 295.4124 ليرة |
↑ +1.4731 (+0.5%) |
| 04/08/2026 | 292.1821 ليرة |
↓ -3.2303 (-1.09%) |
| 04/07/2026 | 292.2802 ليرة |
↑ +0.0981 (+0.03%) |
| 04/06/2026 | 292.3369 ليرة |
↑ +0.0566 (+0.02%) |
| 04/05/2026 | 296.4162 ليرة |
↑ +4.0793 (+1.4%) |
| 04/04/2026 | 296.5389 ليرة |
↑ +0.1228 (+0.04%) |
| 04/03/2026 | 293.8665 ليرة |
↓ -2.6725 (-0.9%) |
| 04/02/2026 | 295.1967 ليرة |
↑ +1.3302 (+0.45%) |
| 04/01/2026 | 291.6992 ليرة |
↓ -3.4975 (-1.18%) |
| 03/31/2026 | 292.3632 ليرة |
↑ +0.664 (+0.23%) |
| 03/30/2026 | 292.3593 ليرة |
↓ -0.0039 (0%) |
| 03/29/2026 | 296.5071 ليرة |
↑ +4.1479 (+1.42%) |
| 03/28/2026 | 296.6281 ليرة |
↑ +0.121 (+0.04%) |
| 03/27/2026 | 294.0921 ليرة |
↓ -2.536 (-0.85%) |
| 03/26/2026 | 295.3268 ليرة |
↑ +1.2347 (+0.42%) |
| 03/25/2026 | 292.4521 ليرة |
↓ -2.8746 (-0.97%) |
| 03/24/2026 | 285.4272 ليرة |
↓ -7.0249 (-2.4%) |
| 03/23/2026 | 288.3647 ليرة |
↑ +2.9375 (+1.03%) |
| 03/22/2026 | 294.8551 ليرة |
↑ +6.4905 (+2.25%) |
| 03/21/2026 | 295.0834 ليرة |
↑ +0.2282 (+0.08%) |
| 03/20/2026 | 292.3614 ليرة |
↓ -2.722 (-0.92%) |
| 03/19/2026 | 296.8421 ليرة |
↑ +4.4807 (+1.53%) |
| 03/18/2026 | 291.8452 ليرة |
↓ -4.9969 (-1.68%) |
| 03/17/2026 | 291.8041 ليرة |
↓ -0.0411 (-0.01%) |
| 03/16/2026 | 291.9518 ليرة |
↑ +0.1477 (+0.05%) |
| 03/15/2026 | 296.2432 ليرة |
↑ +4.2914 (+1.47%) |
| 03/14/2026 | 296.3456 ليرة |
↑ +0.1024 (+0.03%) |
| 03/13/2026 | 293.824 ليرة |
↓ -2.5216 (-0.85%) |
| 03/12/2026 | 294.9522 ليرة |
↑ +1.1282 (+0.38%) |
| 03/11/2026 | 292.4138 ليرة |
↓ -2.5384 (-0.86%) |
| 03/10/2026 | 292.4002 ليرة |
↓ -0.0136 (0%) |
| 03/09/2026 | 292.6686 ليرة |
↑ +0.2684 (+0.09%) |
| 03/08/2026 | 296.4717 ليرة |
↑ +3.8031 (+1.3%) |
| 03/07/2026 | 296.5942 ليرة |
↑ +0.1224 (+0.04%) |
| 03/06/2026 | 293.9257 ليرة |
↓ -2.6685 (-0.9%) |
| 03/05/2026 | 294.8821 ليرة |
↑ +0.9564 (+0.33%) |
| 03/04/2026 | 291.6735 ليرة |
↓ -3.2086 (-1.09%) |
| 03/03/2026 | 292.7958 ليرة |
↑ +1.1223 (+0.38%) |
| 03/02/2026 | 292.2432 ليرة |
↓ -0.5526 (-0.19%) |
| 03/01/2026 | 294.5315 ليرة |
↑ +2.2883 (+0.78%) |
| 02/28/2026 | 294.3295 ليرة |
↓ -0.202 (-0.07%) |
| 02/27/2026 | 291.5727 ليرة |
↓ -2.7567 (-0.94%) |
| 02/26/2026 | 294.7036 ليرة |
↑ +3.1308 (+1.07%) |
| 02/25/2026 | 292.2659 ليرة |
↓ -2.4377 (-0.83%) |
| 02/24/2026 | 292.511 ليرة |
↑ +0.2451 (+0.08%) |
| 02/23/2026 | 292.3579 ليرة |
↓ -0.1531 (-0.05%) |
| 02/22/2026 | 296.7029 ليرة |
↑ +4.3451 (+1.49%) |
| 02/21/2026 | 296.8114 ليرة |
↑ +0.1084 (+0.04%) |
| 02/20/2026 | 294.4072 ليرة |
↓ -2.4042 (-0.81%) |
| 02/19/2026 | 295.1767 ليرة |
↑ +0.7695 (+0.26%) |
| 02/18/2026 | 292.4511 ليرة |
↓ -2.7256 (-0.92%) |
| 02/17/2026 | 292.3629 ليرة |
↓ -0.0882 (-0.03%) |
| 02/16/2026 | 292.3355 ليرة |
↓ -0.0274 (-0.01%) |
| 02/15/2026 | 296.3997 ليرة |
↑ +4.0642 (+1.39%) |
| 02/14/2026 | 296.5234 ليرة |
↑ +0.1238 (+0.04%) |
| 02/13/2026 | 293.9241 ليرة |
↓ -2.5993 (-0.88%) |
| 02/12/2026 | 295.4675 ليرة |
↑ +1.5434 (+0.53%) |
| 02/11/2026 | 292.5352 ليرة |
↓ -2.9323 (-0.99%) |
| 02/10/2026 | 291.8497 ليرة |
↓ -0.6854 (-0.23%) |
| 02/09/2026 | 292.3261 ليرة |
↑ +0.4764 (+0.16%) |
| 02/08/2026 | 296.4027 ليرة |
↑ +4.0766 (+1.39%) |
| 02/07/2026 | 296.5346 ليرة |
↑ +0.1319 (+0.04%) |
| 02/06/2026 | 293.7492 ليرة |
↓ -2.7854 (-0.94%) |
| 02/05/2026 | 295.5095 ليرة |
↑ +1.7604 (+0.6%) |
| 02/04/2026 | 292.1084 ليرة |
↓ -3.4011 (-1.15%) |
| 02/03/2026 | 292.6825 ليرة |
↑ +0.5741 (+0.2%) |
| 02/02/2026 | 292.1968 ليرة |
↓ -0.4857 (-0.17%) |
| 02/01/2026 | 296.4262 ليرة |
↑ +4.2294 (+1.45%) |
| 01/31/2026 | 296.5572 ليرة |
↑ +0.1309 (+0.04%) |
| 01/30/2026 | 293.8261 ليرة |
↓ -2.7311 (-0.92%) |
| 01/29/2026 | 295.6036 ليرة |
↑ +1.7775 (+0.6%) |
| 01/28/2026 | 291.728 ليرة |
↓ -3.8756 (-1.31%) |
| 01/27/2026 | 293.0205 ليرة |
↑ +1.2925 (+0.44%) |
| 01/26/2026 | 293.0689 ليرة |
↑ +0.0484 (+0.02%) |
| 01/25/2026 | 296.8427 ليرة |
↑ +3.7738 (+1.29%) |
| 01/24/2026 | 293.6573 ليرة |
↓ -3.1854 (-1.07%) |
| 01/23/2026 | 293.6573 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 294.957 ليرة |
↑ +1.2997 (+0.44%) |
| 01/21/2026 | 292.1542 ليرة |
↓ -2.8029 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions