💰 Current Price
📊 Historical BHD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 298.8526 ليرة |
- |
| 04/19/2026 | 303.0528 ليرة |
↑ +4.2002 (+1.41%) |
| 04/18/2026 | 303.1808 ليرة |
↑ +0.128 (+0.04%) |
| 04/17/2026 | 300.4714 ليرة |
↓ -2.7094 (-0.89%) |
| 04/16/2026 | 301.9803 ليرة |
↑ +1.5089 (+0.5%) |
| 04/15/2026 | 298.6153 ليرة |
↓ -3.365 (-1.11%) |
| 04/14/2026 | 298.8616 ليرة |
↑ +0.2463 (+0.08%) |
| 04/13/2026 | 298.9389 ليرة |
↑ +0.0773 (+0.03%) |
| 04/12/2026 | 303.2983 ليرة |
↑ +4.3594 (+1.46%) |
| 04/11/2026 | 303.4364 ليرة |
↑ +0.1381 (+0.05%) |
| 04/10/2026 | 300.5819 ليرة |
↓ -2.8545 (-0.94%) |
| 04/09/2026 | 302.0882 ليرة |
↑ +1.5063 (+0.5%) |
| 04/08/2026 | 298.785 ليرة |
↓ -3.3033 (-1.09%) |
| 04/07/2026 | 298.8853 ليرة |
↑ +0.1004 (+0.03%) |
| 04/06/2026 | 298.9432 ليرة |
↑ +0.0579 (+0.02%) |
| 04/05/2026 | 303.1147 ليرة |
↑ +4.1715 (+1.4%) |
| 04/04/2026 | 303.2402 ليرة |
↑ +0.1255 (+0.04%) |
| 04/03/2026 | 300.5074 ليرة |
↓ -2.7328 (-0.9%) |
| 04/02/2026 | 301.8676 ليرة |
↑ +1.3603 (+0.45%) |
| 04/01/2026 | 298.2911 ليرة |
↓ -3.5765 (-1.18%) |
| 03/31/2026 | 298.9701 ليرة |
↑ +0.679 (+0.23%) |
| 03/30/2026 | 298.9661 ليرة |
↓ -0.004 (0%) |
| 03/29/2026 | 303.2077 ليرة |
↑ +4.2416 (+1.42%) |
| 03/28/2026 | 303.3314 ليرة |
↑ +0.1237 (+0.04%) |
| 03/27/2026 | 300.7381 ليرة |
↓ -2.5933 (-0.85%) |
| 03/26/2026 | 302.0007 ليرة |
↑ +1.2626 (+0.42%) |
| 03/25/2026 | 299.0611 ليرة |
↓ -2.9396 (-0.97%) |
| 03/24/2026 | 291.8774 ليرة |
↓ -7.1837 (-2.4%) |
| 03/23/2026 | 294.8812 ليرة |
↑ +3.0039 (+1.03%) |
| 03/22/2026 | 301.5184 ليرة |
↑ +6.6372 (+2.25%) |
| 03/21/2026 | 301.7518 ليرة |
↑ +0.2334 (+0.08%) |
| 03/20/2026 | 298.9683 ليرة |
↓ -2.7835 (-0.92%) |
| 03/19/2026 | 303.5503 ليرة |
↑ +4.582 (+1.53%) |
| 03/18/2026 | 298.4404 ليرة |
↓ -5.1098 (-1.68%) |
| 03/17/2026 | 298.3984 ليرة |
↓ -0.042 (-0.01%) |
| 03/16/2026 | 298.5495 ليرة |
↑ +0.1511 (+0.05%) |
| 03/15/2026 | 302.9379 ليرة |
↑ +4.3884 (+1.47%) |
| 03/14/2026 | 303.0426 ليرة |
↑ +0.1047 (+0.03%) |
| 03/13/2026 | 300.464 ليرة |
↓ -2.5786 (-0.85%) |
| 03/12/2026 | 301.6177 ليرة |
↑ +1.1537 (+0.38%) |
| 03/11/2026 | 299.0219 ليرة |
↓ -2.5958 (-0.86%) |
| 03/10/2026 | 299.008 ليرة |
↓ -0.0139 (0%) |
| 03/09/2026 | 299.2824 ليرة |
↑ +0.2745 (+0.09%) |
| 03/08/2026 | 303.1715 ليرة |
↑ +3.8891 (+1.3%) |
| 03/07/2026 | 303.2967 ليرة |
↑ +0.1252 (+0.04%) |
| 03/06/2026 | 300.5679 ليرة |
↓ -2.7288 (-0.9%) |
| 03/05/2026 | 301.546 ليرة |
↑ +0.9781 (+0.33%) |
| 03/04/2026 | 298.2648 ليرة |
↓ -3.2811 (-1.09%) |
| 03/03/2026 | 299.4125 ليرة |
↑ +1.1477 (+0.38%) |
| 03/02/2026 | 298.8474 ليرة |
↓ -0.5651 (-0.19%) |
| 03/01/2026 | 301.1874 ليرة |
↑ +2.34 (+0.78%) |
| 02/28/2026 | 300.9808 ليرة |
↓ -0.2066 (-0.07%) |
| 02/27/2026 | 298.1618 ليرة |
↓ -2.819 (-0.94%) |
| 02/26/2026 | 301.3634 ليرة |
↑ +3.2016 (+1.07%) |
| 02/25/2026 | 298.8706 ليرة |
↓ -2.4928 (-0.83%) |
| 02/24/2026 | 299.1212 ليرة |
↑ +0.2506 (+0.08%) |
| 02/23/2026 | 298.9647 ليرة |
↓ -0.1565 (-0.05%) |
| 02/22/2026 | 303.4079 ليرة |
↑ +4.4432 (+1.49%) |
| 02/21/2026 | 303.5188 ليرة |
↑ +0.1109 (+0.04%) |
| 02/20/2026 | 301.0603 ليرة |
↓ -2.4585 (-0.81%) |
| 02/19/2026 | 301.8473 ليرة |
↑ +0.7869 (+0.26%) |
| 02/18/2026 | 299.06 ليرة |
↓ -2.7872 (-0.92%) |
| 02/17/2026 | 298.9698 ليرة |
↓ -0.0902 (-0.03%) |
| 02/16/2026 | 298.9418 ليرة |
↓ -0.028 (-0.01%) |
| 02/15/2026 | 303.0978 ليرة |
↑ +4.156 (+1.39%) |
| 02/14/2026 | 303.2244 ليرة |
↑ +0.1266 (+0.04%) |
| 02/13/2026 | 300.5663 ليرة |
↓ -2.6581 (-0.88%) |
| 02/12/2026 | 302.1446 ليرة |
↑ +1.5783 (+0.53%) |
| 02/11/2026 | 299.146 ليرة |
↓ -2.9986 (-0.99%) |
| 02/10/2026 | 298.4451 ليرة |
↓ -0.7009 (-0.23%) |
| 02/09/2026 | 298.9322 ليرة |
↑ +0.4871 (+0.16%) |
| 02/08/2026 | 303.1009 ليرة |
↑ +4.1687 (+1.39%) |
| 02/07/2026 | 303.2358 ليرة |
↑ +0.1349 (+0.04%) |
| 02/06/2026 | 300.3874 ليرة |
↓ -2.8483 (-0.94%) |
| 02/05/2026 | 302.1876 ليرة |
↑ +1.8002 (+0.6%) |
| 02/04/2026 | 298.7096 ليرة |
↓ -3.478 (-1.15%) |
| 02/03/2026 | 299.2967 ليرة |
↑ +0.5871 (+0.2%) |
| 02/02/2026 | 298.8 ليرة |
↓ -0.4967 (-0.17%) |
| 02/01/2026 | 303.125 ليرة |
↑ +4.325 (+1.45%) |
| 01/31/2026 | 303.2589 ليرة |
↑ +0.1339 (+0.04%) |
| 01/30/2026 | 300.4661 ليرة |
↓ -2.7928 (-0.92%) |
| 01/29/2026 | 302.2838 ليرة |
↑ +1.8176 (+0.6%) |
| 01/28/2026 | 298.3205 ليرة |
↓ -3.9632 (-1.31%) |
| 01/27/2026 | 299.6423 ليرة |
↑ +1.3218 (+0.44%) |
| 01/26/2026 | 299.6917 ليرة |
↑ +0.0494 (+0.02%) |
| 01/25/2026 | 303.5509 ليرة |
↑ +3.8591 (+1.29%) |
| 01/24/2026 | 300.2935 ليرة |
↓ -3.2573 (-1.07%) |
| 01/23/2026 | 300.2935 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 301.6226 ليرة |
↑ +1.3291 (+0.44%) |
| 01/21/2026 | 298.7564 ليرة |
↓ -2.8662 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions