💰 Current Price
📊 Historical KWD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 365.1804 ليرة |
- |
| 04/19/2026 | 369.8729 ليرة |
↑ +4.6925 (+1.28%) |
| 04/18/2026 | 369.945 ليرة |
↑ +0.0721 (+0.02%) |
| 04/17/2026 | 366.7652 ليرة |
↓ -3.1798 (-0.86%) |
| 04/16/2026 | 368.2102 ليرة |
↑ +1.445 (+0.39%) |
| 04/15/2026 | 364.0328 ليرة |
↓ -4.1774 (-1.13%) |
| 04/14/2026 | 364.3555 ليرة |
↑ +0.3227 (+0.09%) |
| 04/13/2026 | 364.8554 ليرة |
↑ +0.5 (+0.14%) |
| 04/12/2026 | 369.6577 ليرة |
↑ +4.8023 (+1.32%) |
| 04/11/2026 | 369.6847 ليرة |
↑ +0.0269 (+0.01%) |
| 04/10/2026 | 366.53 ليرة |
↓ -3.1547 (-0.85%) |
| 04/09/2026 | 368.3393 ليرة |
↑ +1.8094 (+0.49%) |
| 04/08/2026 | 363.3255 ليرة |
↓ -5.0139 (-1.36%) |
| 04/07/2026 | 364.1093 ليرة |
↑ +0.7838 (+0.22%) |
| 04/06/2026 | 364.9211 ليرة |
↑ +0.8119 (+0.22%) |
| 04/05/2026 | 369.1432 ليرة |
↑ +4.2221 (+1.16%) |
| 04/04/2026 | 369.2746 ليرة |
↑ +0.1314 (+0.04%) |
| 04/03/2026 | 365.8696 ليرة |
↓ -3.405 (-0.92%) |
| 04/02/2026 | 367.9391 ليرة |
↑ +2.0695 (+0.57%) |
| 04/01/2026 | 363.0279 ليرة |
↓ -4.9113 (-1.33%) |
| 03/31/2026 | 364.2315 ليرة |
↑ +1.2036 (+0.33%) |
| 03/30/2026 | 365.5342 ليرة |
↑ +1.3027 (+0.36%) |
| 03/29/2026 | 370.3878 ليرة |
↑ +4.8536 (+1.33%) |
| 03/28/2026 | 370.4895 ليرة |
↑ +0.1017 (+0.03%) |
| 03/27/2026 | 367.9172 ليرة |
↓ -2.5723 (-0.69%) |
| 03/26/2026 | 370.3995 ليرة |
↑ +2.4822 (+0.67%) |
| 03/25/2026 | 366.7044 ليرة |
↓ -3.6951 (-1%) |
| 03/24/2026 | 358.5483 ليرة |
↓ -8.1561 (-2.22%) |
| 03/23/2026 | 361.8375 ليرة |
↑ +3.2893 (+0.92%) |
| 03/22/2026 | 369.8852 ليرة |
↑ +8.0476 (+2.22%) |
| 03/21/2026 | 370.1763 ليرة |
↑ +0.2911 (+0.08%) |
| 03/20/2026 | 366.526 ليرة |
↓ -3.6503 (-0.99%) |
| 03/19/2026 | 371.9845 ليرة |
↑ +5.4585 (+1.49%) |
| 03/18/2026 | 365.9338 ليرة |
↓ -6.0507 (-1.63%) |
| 03/17/2026 | 365.7785 ليرة |
↓ -0.1553 (-0.04%) |
| 03/16/2026 | 365.984 ليرة |
↑ +0.2055 (+0.06%) |
| 03/15/2026 | 370.8908 ليرة |
↑ +4.9068 (+1.34%) |
| 03/14/2026 | 370.9501 ليرة |
↑ +0.0593 (+0.02%) |
| 03/13/2026 | 368.2901 ليرة |
↓ -2.66 (-0.72%) |
| 03/12/2026 | 370.112 ليرة |
↑ +1.8219 (+0.49%) |
| 03/11/2026 | 366.2813 ليرة |
↓ -3.8308 (-1.04%) |
| 03/10/2026 | 365.3477 ليرة |
↓ -0.9335 (-0.25%) |
| 03/09/2026 | 366.1436 ليرة |
↑ +0.7958 (+0.22%) |
| 03/08/2026 | 370.6747 ليرة |
↑ +4.5312 (+1.24%) |
| 03/07/2026 | 370.7591 ليرة |
↑ +0.0844 (+0.02%) |
| 03/06/2026 | 367.7198 ليرة |
↓ -3.0393 (-0.82%) |
| 03/05/2026 | 369.3502 ليرة |
↑ +1.6304 (+0.44%) |
| 03/04/2026 | 365.279 ليرة |
↓ -4.0713 (-1.1%) |
| 03/03/2026 | 366.5233 ليرة |
↑ +1.2444 (+0.34%) |
| 03/02/2026 | 367.0289 ليرة |
↑ +0.5056 (+0.14%) |
| 03/01/2026 | 369.4973 ليرة |
↑ +2.4683 (+0.67%) |
| 02/28/2026 | 369.198 ليرة |
↓ -0.2992 (-0.08%) |
| 02/27/2026 | 365.8535 ليرة |
↓ -3.3446 (-0.91%) |
| 02/26/2026 | 369.6661 ليرة |
↑ +3.8126 (+1.04%) |
| 02/25/2026 | 366.5187 ليرة |
↓ -3.1474 (-0.85%) |
| 02/24/2026 | 366.8081 ليرة |
↑ +0.2894 (+0.08%) |
| 02/23/2026 | 366.8781 ليرة |
↑ +0.0701 (+0.02%) |
| 02/22/2026 | 371.9592 ليرة |
↑ +5.0811 (+1.38%) |
| 02/21/2026 | 372.0624 ليرة |
↑ +0.1032 (+0.03%) |
| 02/20/2026 | 369.1005 ليرة |
↓ -2.962 (-0.8%) |
| 02/19/2026 | 370.7168 ليرة |
↑ +1.6163 (+0.44%) |
| 02/18/2026 | 367.091 ليرة |
↓ -3.6258 (-0.98%) |
| 02/17/2026 | 366.7444 ليرة |
↓ -0.3466 (-0.09%) |
| 02/16/2026 | 367.11 ليرة |
↑ +0.3656 (+0.1%) |
| 02/15/2026 | 371.83 ليرة |
↑ +4.72 (+1.29%) |
| 02/14/2026 | 371.921 ليرة |
↑ +0.091 (+0.02%) |
| 02/13/2026 | 368.6438 ليرة |
↓ -3.2771 (-0.88%) |
| 02/12/2026 | 370.8094 ليرة |
↑ +2.1656 (+0.59%) |
| 02/11/2026 | 366.5945 ليرة |
↓ -4.2149 (-1.14%) |
| 02/10/2026 | 365.6915 ليرة |
↓ -0.9031 (-0.25%) |
| 02/09/2026 | 366.4782 ليرة |
↑ +0.7868 (+0.22%) |
| 02/08/2026 | 371.1146 ليرة |
↑ +4.6363 (+1.27%) |
| 02/07/2026 | 371.1975 ليرة |
↑ +0.0829 (+0.02%) |
| 02/06/2026 | 367.9803 ليرة |
↓ -3.2172 (-0.87%) |
| 02/05/2026 | 370.2808 ليرة |
↑ +2.3005 (+0.63%) |
| 02/04/2026 | 365.8355 ليرة |
↓ -4.4453 (-1.2%) |
| 02/03/2026 | 366.6107 ليرة |
↑ +0.7752 (+0.21%) |
| 02/02/2026 | 367.0894 ليرة |
↑ +0.4787 (+0.13%) |
| 02/01/2026 | 371.9629 ليرة |
↑ +4.8735 (+1.33%) |
| 01/31/2026 | 372.0349 ليرة |
↑ +0.072 (+0.02%) |
| 01/30/2026 | 369.0278 ليرة |
↓ -3.0071 (-0.81%) |
| 01/29/2026 | 371.3839 ليرة |
↑ +2.3561 (+0.64%) |
| 01/28/2026 | 366.4177 ليرة |
↓ -4.9662 (-1.34%) |
| 01/27/2026 | 367.5225 ليرة |
↑ +1.1048 (+0.3%) |
| 01/26/2026 | 368.4859 ليرة |
↑ +0.9634 (+0.26%) |
| 01/25/2026 | 374.6397 ليرة |
↑ +6.1538 (+1.67%) |
| 01/24/2026 | 368.6869 ليرة |
↓ -5.9529 (-1.59%) |
| 01/23/2026 | 367.912 ليرة |
↓ -0.7749 (-0.21%) |
| 01/22/2026 | 369.9514 ليرة |
↑ +2.0394 (+0.55%) |
| 01/21/2026 | 365.6237 ليرة |
↓ -4.3277 (-1.17%) |
📈 Price Chart
🔥 Most Popular Global Conversions