💰 Current Price
📊 Historical AED vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 30.5973 ليرة |
- |
| 04/19/2026 | 31.0273 ليرة |
↑ +0.43 (+1.41%) |
| 04/18/2026 | 31.0404 ليرة |
↑ +0.0131 (+0.04%) |
| 04/17/2026 | 30.763 ليرة |
↓ -0.2774 (-0.89%) |
| 04/16/2026 | 30.9175 ليرة |
↑ +0.1545 (+0.5%) |
| 04/15/2026 | 30.573 ليرة |
↓ -0.3445 (-1.11%) |
| 04/14/2026 | 30.5982 ليرة |
↑ +0.0252 (+0.08%) |
| 04/13/2026 | 30.6061 ليرة |
↑ +0.0079 (+0.03%) |
| 04/12/2026 | 31.0525 ليرة |
↑ +0.4463 (+1.46%) |
| 04/11/2026 | 31.0666 ليرة |
↑ +0.0141 (+0.05%) |
| 04/10/2026 | 30.7743 ليرة |
↓ -0.2923 (-0.94%) |
| 04/09/2026 | 30.9286 ليرة |
↑ +0.1542 (+0.5%) |
| 04/08/2026 | 30.5904 ليرة |
↓ -0.3382 (-1.09%) |
| 04/07/2026 | 30.6006 ليرة |
↑ +0.0103 (+0.03%) |
| 04/06/2026 | 30.6066 ليرة |
↑ +0.0059 (+0.02%) |
| 04/05/2026 | 31.0337 ليرة |
↑ +0.4271 (+1.4%) |
| 04/04/2026 | 31.0465 ليرة |
↑ +0.0129 (+0.04%) |
| 04/03/2026 | 30.7667 ليرة |
↓ -0.2798 (-0.9%) |
| 04/02/2026 | 30.906 ليرة |
↑ +0.1393 (+0.45%) |
| 04/01/2026 | 30.5398 ليرة |
↓ -0.3662 (-1.18%) |
| 03/31/2026 | 30.6093 ليرة |
↑ +0.0695 (+0.23%) |
| 03/30/2026 | 30.6089 ليرة |
↓ -0.0004 (0%) |
| 03/29/2026 | 31.0432 ليرة |
↑ +0.4343 (+1.42%) |
| 03/28/2026 | 31.0558 ليرة |
↑ +0.0127 (+0.04%) |
| 03/27/2026 | 30.7903 ليرة |
↓ -0.2655 (-0.85%) |
| 03/26/2026 | 30.9196 ليرة |
↑ +0.1293 (+0.42%) |
| 03/25/2026 | 30.6186 ليرة |
↓ -0.301 (-0.97%) |
| 03/24/2026 | 29.8832 ليرة |
↓ -0.7355 (-2.4%) |
| 03/23/2026 | 30.1907 ليرة |
↑ +0.3075 (+1.03%) |
| 03/22/2026 | 30.8702 ليرة |
↑ +0.6795 (+2.25%) |
| 03/21/2026 | 30.8941 ليرة |
↑ +0.0239 (+0.08%) |
| 03/20/2026 | 30.6091 ليرة |
↓ -0.285 (-0.92%) |
| 03/19/2026 | 31.0783 ليرة |
↑ +0.4691 (+1.53%) |
| 03/18/2026 | 30.5551 ليرة |
↓ -0.5232 (-1.68%) |
| 03/17/2026 | 30.5508 ليرة |
↓ -0.0043 (-0.01%) |
| 03/16/2026 | 30.5663 ليرة |
↑ +0.0155 (+0.05%) |
| 03/15/2026 | 31.0156 ليرة |
↑ +0.4493 (+1.47%) |
| 03/14/2026 | 31.0263 ليرة |
↑ +0.0107 (+0.03%) |
| 03/13/2026 | 30.7623 ليرة |
↓ -0.264 (-0.85%) |
| 03/12/2026 | 30.8804 ليرة |
↑ +0.1181 (+0.38%) |
| 03/11/2026 | 30.6146 ليرة |
↓ -0.2658 (-0.86%) |
| 03/10/2026 | 30.6132 ليرة |
↓ -0.0014 (0%) |
| 03/09/2026 | 30.6413 ليرة |
↑ +0.0281 (+0.09%) |
| 03/08/2026 | 31.0395 ليرة |
↑ +0.3982 (+1.3%) |
| 03/07/2026 | 31.0523 ليرة |
↑ +0.0128 (+0.04%) |
| 03/06/2026 | 30.7729 ليرة |
↓ -0.2794 (-0.9%) |
| 03/05/2026 | 30.8731 ليرة |
↑ +0.1001 (+0.33%) |
| 03/04/2026 | 30.5371 ليرة |
↓ -0.3359 (-1.09%) |
| 03/03/2026 | 30.6546 ليرة |
↑ +0.1175 (+0.38%) |
| 03/02/2026 | 30.5968 ليرة |
↓ -0.0579 (-0.19%) |
| 03/01/2026 | 30.8363 ليرة |
↑ +0.2396 (+0.78%) |
| 02/28/2026 | 30.8152 ليرة |
↓ -0.0212 (-0.07%) |
| 02/27/2026 | 30.5266 ليرة |
↓ -0.2886 (-0.94%) |
| 02/26/2026 | 30.8544 ليرة |
↑ +0.3278 (+1.07%) |
| 02/25/2026 | 30.5991 ليرة |
↓ -0.2552 (-0.83%) |
| 02/24/2026 | 30.6248 ليرة |
↑ +0.0257 (+0.08%) |
| 02/23/2026 | 30.6088 ليرة |
↓ -0.016 (-0.05%) |
| 02/22/2026 | 31.0637 ليرة |
↑ +0.4549 (+1.49%) |
| 02/21/2026 | 31.075 ليرة |
↑ +0.0114 (+0.04%) |
| 02/20/2026 | 30.8233 ليرة |
↓ -0.2517 (-0.81%) |
| 02/19/2026 | 30.9039 ليرة |
↑ +0.0806 (+0.26%) |
| 02/18/2026 | 30.6185 ليرة |
↓ -0.2854 (-0.92%) |
| 02/17/2026 | 30.6093 ليرة |
↓ -0.0092 (-0.03%) |
| 02/16/2026 | 30.6064 ليرة |
↓ -0.0029 (-0.01%) |
| 02/15/2026 | 31.0319 ليرة |
↑ +0.4255 (+1.39%) |
| 02/14/2026 | 31.0449 ليرة |
↑ +0.013 (+0.04%) |
| 02/13/2026 | 30.7728 ليرة |
↓ -0.2721 (-0.88%) |
| 02/12/2026 | 30.9343 ليرة |
↑ +0.1616 (+0.53%) |
| 02/11/2026 | 30.6273 ليرة |
↓ -0.307 (-0.99%) |
| 02/10/2026 | 30.5556 ليرة |
↓ -0.0718 (-0.23%) |
| 02/09/2026 | 30.6054 ليرة |
↑ +0.0499 (+0.16%) |
| 02/08/2026 | 31.0323 ليرة |
↑ +0.4268 (+1.39%) |
| 02/07/2026 | 31.0461 ليرة |
↑ +0.0138 (+0.04%) |
| 02/06/2026 | 30.7544 ليرة |
↓ -0.2916 (-0.94%) |
| 02/05/2026 | 30.9387 ليرة |
↑ +0.1843 (+0.6%) |
| 02/04/2026 | 30.5827 ليرة |
↓ -0.3561 (-1.15%) |
| 02/03/2026 | 30.6428 ليرة |
↑ +0.0601 (+0.2%) |
| 02/02/2026 | 30.5919 ليرة |
↓ -0.0508 (-0.17%) |
| 02/01/2026 | 31.0347 ليرة |
↑ +0.4428 (+1.45%) |
| 01/31/2026 | 31.0484 ليرة |
↑ +0.0137 (+0.04%) |
| 01/30/2026 | 30.7625 ليرة |
↓ -0.2859 (-0.92%) |
| 01/29/2026 | 30.9486 ليرة |
↑ +0.1861 (+0.6%) |
| 01/28/2026 | 30.5428 ليرة |
↓ -0.4058 (-1.31%) |
| 01/27/2026 | 30.6781 ليرة |
↑ +0.1353 (+0.44%) |
| 01/26/2026 | 30.6832 ليرة |
↑ +0.0051 (+0.02%) |
| 01/25/2026 | 31.0783 ليرة |
↑ +0.3951 (+1.29%) |
| 01/24/2026 | 30.7448 ليرة |
↓ -0.3335 (-1.07%) |
| 01/23/2026 | 30.7448 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 30.8809 ليرة |
↑ +0.1361 (+0.44%) |
| 01/21/2026 | 30.5874 ليرة |
↓ -0.2934 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions