💰 Current Price
📊 Historical SDG vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.2449 ليرة |
- |
| 04/19/2026 | 0.2238 ليرة |
↓ -0.0211 (-8.61%) |
| 04/18/2026 | 0.2233 ليرة |
↓ -0.0006 (-0.27%) |
| 04/17/2026 | 0.2208 ليرة |
↓ -0.0024 (-1.09%) |
| 04/16/2026 | 0.2087 ليرة |
↓ -0.0121 (-5.5%) |
| 04/15/2026 | 0.2498 ليرة |
↑ +0.0412 (+19.72%) |
| 04/14/2026 | 0.2475 ليرة |
↓ -0.0023 (-0.91%) |
| 04/13/2026 | 0.2449 ليرة |
↓ -0.0026 (-1.06%) |
| 04/12/2026 | 0.2239 ليرة |
↓ -0.021 (-8.59%) |
| 04/11/2026 | 0.2232 ليرة |
↓ -0.0006 (-0.28%) |
| 04/10/2026 | 0.2207 ليرة |
↓ -0.0026 (-1.15%) |
| 04/09/2026 | 0.2084 ليرة |
↓ -0.0123 (-5.57%) |
| 04/08/2026 | 0.2502 ليرة |
↑ +0.0418 (+20.08%) |
| 04/07/2026 | 0.2476 ليرة |
↓ -0.0026 (-1.03%) |
| 04/06/2026 | 0.2452 ليرة |
↓ -0.0024 (-0.97%) |
| 04/05/2026 | 0.2239 ليرة |
↓ -0.0213 (-8.7%) |
| 04/04/2026 | 0.2233 ليرة |
↓ -0.0006 (-0.28%) |
| 04/03/2026 | 0.2208 ليرة |
↓ -0.0025 (-1.11%) |
| 04/02/2026 | 0.2086 ليرة |
↓ -0.0122 (-5.53%) |
| 04/01/2026 | 0.2497 ليرة |
↑ +0.0411 (+19.7%) |
| 03/31/2026 | 0.2476 ليرة |
↓ -0.0021 (-0.83%) |
| 03/30/2026 | 0.2451 ليرة |
↓ -0.0025 (-1%) |
| 03/29/2026 | 0.2237 ليرة |
↓ -0.0214 (-8.72%) |
| 03/28/2026 | 0.2232 ليرة |
↓ -0.0006 (-0.25%) |
| 03/27/2026 | 0.2209 ليرة |
↓ -0.0023 (-1.04%) |
| 03/26/2026 | 0.2086 ليرة |
↓ -0.0122 (-5.54%) |
| 03/25/2026 | 0.2502 ليرة |
↑ +0.0416 (+19.95%) |
| 03/24/2026 | 0.2009 ليرة |
↓ -0.0493 (-19.71%) |
| 03/23/2026 | 0.2035 ليرة |
↑ +0.0026 (+1.3%) |
| 03/22/2026 | 0.2084 ليرة |
↑ +0.0048 (+2.37%) |
| 03/21/2026 | 0.2087 ليرة |
↑ +0.0003 (+0.14%) |
| 03/20/2026 | 0.2068 ليرة |
↓ -0.0018 (-0.88%) |
| 03/19/2026 | 0.2019 ليرة |
↓ -0.0049 (-2.38%) |
| 03/18/2026 | 0.2496 ليرة |
↑ +0.0477 (+23.64%) |
| 03/17/2026 | 0.2472 ليرة |
↓ -0.0024 (-0.97%) |
| 03/16/2026 | 0.2449 ليرة |
↓ -0.0022 (-0.91%) |
| 03/15/2026 | 0.2244 ليرة |
↓ -0.0205 (-8.38%) |
| 03/14/2026 | 0.2238 ليرة |
↓ -0.0007 (-0.29%) |
| 03/13/2026 | 0.2214 ليرة |
↓ -0.0024 (-1.06%) |
| 03/12/2026 | 0.209 ليرة |
↓ -0.0124 (-5.6%) |
| 03/11/2026 | 0.2502 ليرة |
↑ +0.0413 (+19.74%) |
| 03/10/2026 | 0.2474 ليرة |
↓ -0.0028 (-1.11%) |
| 03/09/2026 | 0.2454 ليرة |
↓ -0.002 (-0.81%) |
| 03/08/2026 | 0.2239 ليرة |
↓ -0.0215 (-8.77%) |
| 03/07/2026 | 0.2233 ليرة |
↓ -0.0006 (-0.28%) |
| 03/06/2026 | 0.2208 ليرة |
↓ -0.0025 (-1.11%) |
| 03/05/2026 | 0.2083 ليرة |
↓ -0.0125 (-5.67%) |
| 03/04/2026 | 0.2494 ليرة |
↑ +0.0411 (+19.71%) |
| 03/03/2026 | 0.2479 ليرة |
↓ -0.0014 (-0.57%) |
| 03/02/2026 | 0.2449 ليرة |
↓ -0.0031 (-1.23%) |
| 03/01/2026 | 0.2032 ليرة |
↓ -0.0416 (-17.01%) |
| 02/28/2026 | 0.1975 ليرة |
↓ -0.0057 (-2.82%) |
| 02/27/2026 | 0.1962 ليرة |
↓ -0.0013 (-0.68%) |
| 02/26/2026 | 0.1986 ليرة |
↑ +0.0025 (+1.25%) |
| 02/25/2026 | 0.2499 ليرة |
↑ +0.0513 (+25.82%) |
| 02/24/2026 | 0.2477 ليرة |
↓ -0.0022 (-0.89%) |
| 02/23/2026 | 0.245 ليرة |
↓ -0.0027 (-1.08%) |
| 02/22/2026 | 0.2242 ليرة |
↓ -0.0208 (-8.5%) |
| 02/21/2026 | 0.2236 ليرة |
↓ -0.0006 (-0.28%) |
| 02/20/2026 | 0.2213 ليرة |
↓ -0.0023 (-1.02%) |
| 02/19/2026 | 0.2088 ليرة |
↓ -0.0125 (-5.65%) |
| 02/18/2026 | 0.2503 ليرة |
↑ +0.0415 (+19.89%) |
| 02/17/2026 | 0.2476 ليرة |
↓ -0.0027 (-1.09%) |
| 02/16/2026 | 0.2452 ليرة |
↓ -0.0024 (-0.98%) |
| 02/15/2026 | 0.2238 ليرة |
↓ -0.0214 (-8.72%) |
| 02/14/2026 | 0.2232 ليرة |
↓ -0.0006 (-0.25%) |
| 02/13/2026 | 0.2209 ليرة |
↓ -0.0024 (-1.07%) |
| 02/12/2026 | 0.2087 ليرة |
↓ -0.0121 (-5.49%) |
| 02/11/2026 | 0.2504 ليرة |
↑ +0.0417 (+19.95%) |
| 02/10/2026 | 0.2469 ليرة |
↓ -0.0035 (-1.41%) |
| 02/09/2026 | 0.2451 ليرة |
↓ -0.0017 (-0.71%) |
| 02/08/2026 | 0.2238 ليرة |
↓ -0.0213 (-8.7%) |
| 02/07/2026 | 0.2232 ليرة |
↓ -0.0006 (-0.26%) |
| 02/06/2026 | 0.2207 ليرة |
↓ -0.0025 (-1.14%) |
| 02/05/2026 | 0.2087 ليرة |
↓ -0.012 (-5.45%) |
| 02/04/2026 | 0.2498 ليرة |
↑ +0.0411 (+19.71%) |
| 02/03/2026 | 0.2477 ليرة |
↓ -0.0021 (-0.82%) |
| 02/02/2026 | 0.2449 ليرة |
↓ -0.0028 (-1.14%) |
| 02/01/2026 | 0.2237 ليرة |
↓ -0.0212 (-8.67%) |
| 01/31/2026 | 0.2232 ليرة |
↓ -0.0005 (-0.25%) |
| 01/30/2026 | 0.2207 ليرة |
↓ -0.0025 (-1.11%) |
| 01/29/2026 | 0.2089 ليرة |
↓ -0.0118 (-5.35%) |
| 01/28/2026 | 0.2435 ليرة |
↑ +0.0346 (+16.56%) |
| 01/27/2026 | 0.2355 ليرة |
↓ -0.0079 (-3.26%) |
| 01/26/2026 | 0.2227 ليرة |
↓ -0.0128 (-5.44%) |
| 01/25/2026 | 0.1969 ليرة |
↓ -0.0258 (-11.57%) |
| 01/24/2026 | 0.2175 ليرة |
↑ +0.0206 (+10.45%) |
| 01/23/2026 | 0.2208 ليرة |
↑ +0.0032 (+1.49%) |
| 01/22/2026 | 0.2084 ليرة |
↓ -0.0124 (-5.6%) |
| 01/21/2026 | 0.25 ليرة |
↑ +0.0416 (+19.96%) |
📈 Price Chart
🔥 Most Popular Global Conversions