💰 Current Price
📊 Historical LYD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 17.768 ليرة |
- |
| 04/19/2026 | 18.0061 ليرة |
↑ +0.2381 (+1.34%) |
| 04/18/2026 | 18.0135 ليرة |
↑ +0.0073 (+0.04%) |
| 04/17/2026 | 17.8523 ليرة |
↓ -0.1612 (-0.89%) |
| 04/16/2026 | 17.9278 ليرة |
↑ +0.0755 (+0.42%) |
| 04/15/2026 | 17.6792 ليرة |
↓ -0.2486 (-1.39%) |
| 04/14/2026 | 17.6702 ليرة |
↓ -0.009 (-0.05%) |
| 04/13/2026 | 17.6703 ليرة |
↑ +0.0001 (+0%) |
| 04/12/2026 | 17.8963 ليرة |
↑ +0.226 (+1.28%) |
| 04/11/2026 | 17.9024 ليرة |
↑ +0.0061 (+0.03%) |
| 04/10/2026 | 17.7326 ليرة |
↓ -0.1698 (-0.95%) |
| 04/09/2026 | 17.7341 ليرة |
↑ +0.0015 (+0.01%) |
| 04/08/2026 | 17.5738 ليرة |
↓ -0.1602 (-0.9%) |
| 04/07/2026 | 17.5761 ليرة |
↑ +0.0023 (+0.01%) |
| 04/06/2026 | 17.5782 ليرة |
↑ +0.0021 (+0.01%) |
| 04/05/2026 | 17.8364 ليرة |
↑ +0.2582 (+1.47%) |
| 04/04/2026 | 17.8428 ليرة |
↑ +0.0064 (+0.04%) |
| 04/03/2026 | 17.6814 ليرة |
↓ -0.1615 (-0.9%) |
| 04/02/2026 | 17.7117 ليرة |
↑ +0.0304 (+0.17%) |
| 04/01/2026 | 17.5386 ليرة |
↓ -0.1731 (-0.98%) |
| 03/31/2026 | 17.6113 ليرة |
↑ +0.0727 (+0.41%) |
| 03/30/2026 | 17.6117 ليرة |
↑ +0.0004 (+0%) |
| 03/29/2026 | 17.8835 ليرة |
↑ +0.2718 (+1.54%) |
| 03/28/2026 | 17.8908 ليرة |
↑ +0.0073 (+0.04%) |
| 03/27/2026 | 17.7378 ليرة |
↓ -0.153 (-0.86%) |
| 03/26/2026 | 17.8128 ليرة |
↑ +0.075 (+0.42%) |
| 03/25/2026 | 17.5654 ليرة |
↓ -0.2474 (-1.39%) |
| 03/24/2026 | 17.1893 ليرة |
↓ -0.3761 (-2.14%) |
| 03/23/2026 | 17.3661 ليرة |
↑ +0.1769 (+1.03%) |
| 03/22/2026 | 17.757 ليرة |
↑ +0.3909 (+2.25%) |
| 03/21/2026 | 17.7707 ليرة |
↑ +0.0137 (+0.08%) |
| 03/20/2026 | 17.6068 ليرة |
↓ -0.1639 (-0.92%) |
| 03/19/2026 | 17.8771 ليرة |
↑ +0.2703 (+1.54%) |
| 03/18/2026 | 17.5086 ليرة |
↓ -0.3685 (-2.06%) |
| 03/17/2026 | 17.5884 ليرة |
↑ +0.0799 (+0.46%) |
| 03/16/2026 | 17.6004 ليرة |
↑ +0.0119 (+0.07%) |
| 03/15/2026 | 17.9314 ليرة |
↑ +0.331 (+1.88%) |
| 03/14/2026 | 17.9381 ليرة |
↑ +0.0067 (+0.04%) |
| 03/13/2026 | 17.7857 ليرة |
↓ -0.1523 (-0.85%) |
| 03/12/2026 | 17.8606 ليرة |
↑ +0.0749 (+0.42%) |
| 03/11/2026 | 17.6113 ليرة |
↓ -0.2493 (-1.4%) |
| 03/10/2026 | 17.6448 ليرة |
↑ +0.0335 (+0.19%) |
| 03/09/2026 | 17.6615 ليرة |
↑ +0.0167 (+0.09%) |
| 03/08/2026 | 17.8931 ليرة |
↑ +0.2316 (+1.31%) |
| 03/07/2026 | 17.9008 ليرة |
↑ +0.0076 (+0.04%) |
| 03/06/2026 | 17.7398 ليرة |
↓ -0.1609 (-0.9%) |
| 03/05/2026 | 17.8183 ليرة |
↑ +0.0785 (+0.44%) |
| 03/04/2026 | 17.6834 ليرة |
↓ -0.1349 (-0.76%) |
| 03/03/2026 | 17.8231 ليرة |
↑ +0.1398 (+0.79%) |
| 03/02/2026 | 17.7878 ليرة |
↓ -0.0353 (-0.2%) |
| 03/01/2026 | 17.8926 ليرة |
↑ +0.1048 (+0.59%) |
| 02/28/2026 | 17.8751 ليرة |
↓ -0.0175 (-0.1%) |
| 02/27/2026 | 17.7082 ليرة |
↓ -0.1669 (-0.93%) |
| 02/26/2026 | 17.8987 ليرة |
↑ +0.1905 (+1.08%) |
| 02/25/2026 | 17.7918 ليرة |
↓ -0.1068 (-0.6%) |
| 02/24/2026 | 17.7826 ليرة |
↓ -0.0092 (-0.05%) |
| 02/23/2026 | 17.7751 ليرة |
↓ -0.0075 (-0.04%) |
| 02/22/2026 | 18.0821 ليرة |
↑ +0.307 (+1.73%) |
| 02/21/2026 | 18.0889 ليرة |
↑ +0.0068 (+0.04%) |
| 02/20/2026 | 17.9425 ليرة |
↓ -0.1464 (-0.81%) |
| 02/19/2026 | 18.0015 ليرة |
↑ +0.059 (+0.33%) |
| 02/18/2026 | 17.8375 ليرة |
↓ -0.164 (-0.91%) |
| 02/17/2026 | 17.8304 ليرة |
↓ -0.0071 (-0.04%) |
| 02/16/2026 | 17.8276 ليرة |
↓ -0.0029 (-0.02%) |
| 02/15/2026 | 18.0784 ليرة |
↑ +0.2509 (+1.41%) |
| 02/14/2026 | 18.0853 ليرة |
↑ +0.0069 (+0.04%) |
| 02/13/2026 | 17.9263 ليرة |
↓ -0.159 (-0.88%) |
| 02/12/2026 | 17.9785 ليرة |
↑ +0.0522 (+0.29%) |
| 02/11/2026 | 17.7972 ليرة |
↓ -0.1813 (-1.01%) |
| 02/10/2026 | 17.7213 ليرة |
↓ -0.0759 (-0.43%) |
| 02/09/2026 | 17.7505 ليرة |
↑ +0.0293 (+0.17%) |
| 02/08/2026 | 18.0259 ليرة |
↑ +0.2754 (+1.55%) |
| 02/07/2026 | 18.0336 ليرة |
↑ +0.0077 (+0.04%) |
| 02/06/2026 | 17.864 ليرة |
↓ -0.1696 (-0.94%) |
| 02/05/2026 | 17.9619 ليرة |
↑ +0.098 (+0.55%) |
| 02/04/2026 | 17.7836 ليرة |
↓ -0.1784 (-0.99%) |
| 02/03/2026 | 17.9154 ليرة |
↑ +0.1318 (+0.74%) |
| 02/02/2026 | 17.8827 ليرة |
↓ -0.0327 (-0.18%) |
| 02/01/2026 | 18.1103 ليرة |
↑ +0.2276 (+1.27%) |
| 01/31/2026 | 18.1172 ليرة |
↑ +0.007 (+0.04%) |
| 01/30/2026 | 17.9497 ليرة |
↓ -0.1675 (-0.92%) |
| 01/29/2026 | 18.0028 ليرة |
↑ +0.0531 (+0.3%) |
| 01/28/2026 | 17.7727 ليرة |
↓ -0.2301 (-1.28%) |
| 01/27/2026 | 17.7467 ليرة |
↓ -0.026 (-0.15%) |
| 01/26/2026 | 17.7852 ليرة |
↑ +0.0385 (+0.22%) |
| 01/25/2026 | 18.1122 ليرة |
↑ +0.3271 (+1.84%) |
| 01/24/2026 | 25.6907 ليرة |
↑ +7.5784 (+41.84%) |
| 01/23/2026 | 17.7571 ليرة |
↓ -7.9336 (-30.88%) |
| 01/22/2026 | 17.8217 ليرة |
↑ +0.0647 (+0.36%) |
| 01/21/2026 | 20.6691 ليرة |
↑ +2.8473 (+15.98%) |
📈 Price Chart
🔥 Most Popular Global Conversions