💰 Current Price
📊 Historical QAR vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 30.8705 ليرة |
- |
| 04/19/2026 | 31.3044 ليرة |
↑ +0.4339 (+1.41%) |
| 04/18/2026 | 31.3176 ليرة |
↑ +0.0132 (+0.04%) |
| 04/17/2026 | 31.0377 ليرة |
↓ -0.2799 (-0.89%) |
| 04/16/2026 | 31.1936 ليرة |
↑ +0.1559 (+0.5%) |
| 04/15/2026 | 30.846 ليرة |
↓ -0.3476 (-1.11%) |
| 04/14/2026 | 30.8714 ليرة |
↑ +0.0254 (+0.08%) |
| 04/13/2026 | 30.8794 ليرة |
↑ +0.008 (+0.03%) |
| 04/12/2026 | 31.3297 ليرة |
↑ +0.4503 (+1.46%) |
| 04/11/2026 | 31.344 ليرة |
↑ +0.0143 (+0.05%) |
| 04/10/2026 | 31.0491 ليرة |
↓ -0.2949 (-0.94%) |
| 04/09/2026 | 31.2047 ليرة |
↑ +0.1556 (+0.5%) |
| 04/08/2026 | 30.8635 ليرة |
↓ -0.3412 (-1.09%) |
| 04/07/2026 | 30.8739 ليرة |
↑ +0.0104 (+0.03%) |
| 04/06/2026 | 30.8798 ليرة |
↑ +0.006 (+0.02%) |
| 04/05/2026 | 31.3107 ليرة |
↑ +0.4309 (+1.4%) |
| 04/04/2026 | 31.3237 ليرة |
↑ +0.013 (+0.04%) |
| 04/03/2026 | 31.0414 ليرة |
↓ -0.2823 (-0.9%) |
| 04/02/2026 | 31.1819 ليرة |
↑ +0.1405 (+0.45%) |
| 04/01/2026 | 30.8125 ليرة |
↓ -0.3694 (-1.18%) |
| 03/31/2026 | 30.8826 ليرة |
↑ +0.0701 (+0.23%) |
| 03/30/2026 | 30.8822 ليرة |
↓ -0.0004 (0%) |
| 03/29/2026 | 31.3204 ليرة |
↑ +0.4381 (+1.42%) |
| 03/28/2026 | 31.3331 ليرة |
↑ +0.0128 (+0.04%) |
| 03/27/2026 | 31.0653 ليرة |
↓ -0.2679 (-0.85%) |
| 03/26/2026 | 31.1957 ليرة |
↑ +0.1304 (+0.42%) |
| 03/25/2026 | 30.892 ليرة |
↓ -0.3036 (-0.97%) |
| 03/24/2026 | 30.15 ليرة |
↓ -0.7421 (-2.4%) |
| 03/23/2026 | 30.4603 ليرة |
↑ +0.3103 (+1.03%) |
| 03/22/2026 | 31.1459 ليرة |
↑ +0.6856 (+2.25%) |
| 03/21/2026 | 31.17 ليرة |
↑ +0.0241 (+0.08%) |
| 03/20/2026 | 30.8824 ليرة |
↓ -0.2875 (-0.92%) |
| 03/19/2026 | 31.3557 ليرة |
↑ +0.4733 (+1.53%) |
| 03/18/2026 | 30.8279 ليرة |
↓ -0.5278 (-1.68%) |
| 03/17/2026 | 30.8236 ليرة |
↓ -0.0043 (-0.01%) |
| 03/16/2026 | 30.8392 ليرة |
↑ +0.0156 (+0.05%) |
| 03/15/2026 | 31.2925 ليرة |
↑ +0.4533 (+1.47%) |
| 03/14/2026 | 31.3033 ليرة |
↑ +0.0108 (+0.03%) |
| 03/13/2026 | 31.0369 ليرة |
↓ -0.2664 (-0.85%) |
| 03/12/2026 | 31.1561 ليرة |
↑ +0.1192 (+0.38%) |
| 03/11/2026 | 30.888 ليرة |
↓ -0.2681 (-0.86%) |
| 03/10/2026 | 30.8865 ليرة |
↓ -0.0014 (0%) |
| 03/09/2026 | 30.9149 ليرة |
↑ +0.0284 (+0.09%) |
| 03/08/2026 | 31.3166 ليرة |
↑ +0.4017 (+1.3%) |
| 03/07/2026 | 31.3296 ليرة |
↑ +0.0129 (+0.04%) |
| 03/06/2026 | 31.0477 ليرة |
↓ -0.2819 (-0.9%) |
| 03/05/2026 | 31.1487 ليرة |
↑ +0.101 (+0.33%) |
| 03/04/2026 | 30.8098 ليرة |
↓ -0.3389 (-1.09%) |
| 03/03/2026 | 30.9283 ليرة |
↑ +0.1185 (+0.38%) |
| 03/02/2026 | 30.87 ليرة |
↓ -0.0584 (-0.19%) |
| 03/01/2026 | 31.1117 ليرة |
↑ +0.2417 (+0.78%) |
| 02/28/2026 | 31.0903 ليرة |
↓ -0.0213 (-0.07%) |
| 02/27/2026 | 30.7991 ليرة |
↓ -0.2912 (-0.94%) |
| 02/26/2026 | 31.1298 ليرة |
↑ +0.3307 (+1.07%) |
| 02/25/2026 | 30.8724 ليرة |
↓ -0.2575 (-0.83%) |
| 02/24/2026 | 30.8982 ليرة |
↑ +0.0259 (+0.08%) |
| 02/23/2026 | 30.8821 ليرة |
↓ -0.0162 (-0.05%) |
| 02/22/2026 | 31.341 ليرة |
↑ +0.459 (+1.49%) |
| 02/21/2026 | 31.3525 ليرة |
↑ +0.0115 (+0.04%) |
| 02/20/2026 | 31.0985 ليرة |
↓ -0.254 (-0.81%) |
| 02/19/2026 | 31.1798 ليرة |
↑ +0.0813 (+0.26%) |
| 02/18/2026 | 30.8919 ليرة |
↓ -0.2879 (-0.92%) |
| 02/17/2026 | 30.8826 ليرة |
↓ -0.0093 (-0.03%) |
| 02/16/2026 | 30.8797 ليرة |
↓ -0.0029 (-0.01%) |
| 02/15/2026 | 31.309 ليرة |
↑ +0.4293 (+1.39%) |
| 02/14/2026 | 31.3221 ليرة |
↑ +0.0131 (+0.04%) |
| 02/13/2026 | 31.0475 ليرة |
↓ -0.2746 (-0.88%) |
| 02/12/2026 | 31.2105 ليرة |
↑ +0.163 (+0.53%) |
| 02/11/2026 | 30.9008 ليرة |
↓ -0.3097 (-0.99%) |
| 02/10/2026 | 30.8284 ليرة |
↓ -0.0724 (-0.23%) |
| 02/09/2026 | 30.8787 ليرة |
↑ +0.0503 (+0.16%) |
| 02/08/2026 | 31.3093 ليرة |
↑ +0.4306 (+1.39%) |
| 02/07/2026 | 31.3233 ليرة |
↑ +0.0139 (+0.04%) |
| 02/06/2026 | 31.029 ليرة |
↓ -0.2942 (-0.94%) |
| 02/05/2026 | 31.215 ليرة |
↑ +0.186 (+0.6%) |
| 02/04/2026 | 30.8557 ليرة |
↓ -0.3593 (-1.15%) |
| 02/03/2026 | 30.9164 ليرة |
↑ +0.0606 (+0.2%) |
| 02/02/2026 | 30.8651 ليرة |
↓ -0.0513 (-0.17%) |
| 02/01/2026 | 31.3118 ليرة |
↑ +0.4468 (+1.45%) |
| 01/31/2026 | 31.3256 ليرة |
↑ +0.0138 (+0.04%) |
| 01/30/2026 | 31.0372 ليرة |
↓ -0.2885 (-0.92%) |
| 01/29/2026 | 31.2249 ليرة |
↑ +0.1878 (+0.6%) |
| 01/28/2026 | 30.8155 ليرة |
↓ -0.4094 (-1.31%) |
| 01/27/2026 | 30.9521 ليرة |
↑ +0.1365 (+0.44%) |
| 01/26/2026 | 30.9572 ليرة |
↑ +0.0051 (+0.02%) |
| 01/25/2026 | 31.3558 ليرة |
↑ +0.3986 (+1.29%) |
| 01/24/2026 | 31.0193 ليرة |
↓ -0.3365 (-1.07%) |
| 01/23/2026 | 31.0193 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 31.1566 ليرة |
↑ +0.1373 (+0.44%) |
| 01/21/2026 | 30.8606 ليرة |
↓ -0.2961 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions