💰 Current Price
📊 Historical EUR vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 132.0278 ليرة |
- |
| 04/19/2026 | 134.2517 ليرة |
↑ +2.2239 (+1.68%) |
| 04/18/2026 | 134.3581 ليرة |
↑ +0.1064 (+0.08%) |
| 04/17/2026 | 133.0672 ليرة |
↓ -1.2909 (-0.96%) |
| 04/16/2026 | 133.9747 ليرة |
↑ +0.9075 (+0.68%) |
| 04/15/2026 | 132.4508 ليرة |
↓ -1.5238 (-1.14%) |
| 04/14/2026 | 131.8701 ليرة |
↓ -0.5807 (-0.44%) |
| 04/13/2026 | 131.2927 ليرة |
↓ -0.5774 (-0.44%) |
| 04/12/2026 | 133.6166 ليرة |
↑ +2.3239 (+1.77%) |
| 04/11/2026 | 133.7063 ليرة |
↑ +0.0897 (+0.07%) |
| 04/10/2026 | 132.1205 ليرة |
↓ -1.5858 (-1.19%) |
| 04/09/2026 | 132.6311 ليرة |
↑ +0.5106 (+0.39%) |
| 04/08/2026 | 130.5261 ليرة |
↓ -2.1051 (-1.59%) |
| 04/07/2026 | 129.7337 ليرة |
↓ -0.7924 (-0.61%) |
| 04/06/2026 | 129.4536 ليرة |
↓ -0.28 (-0.22%) |
| 04/05/2026 | 131.3788 ليرة |
↑ +1.9252 (+1.49%) |
| 04/04/2026 | 131.4504 ليرة |
↑ +0.0715 (+0.05%) |
| 04/03/2026 | 130.4215 ليرة |
↓ -1.0289 (-0.78%) |
| 04/02/2026 | 131.6139 ليرة |
↑ +1.1924 (+0.91%) |
| 04/01/2026 | 129.3364 ليرة |
↓ -2.2774 (-1.73%) |
| 03/31/2026 | 128.8983 ليرة |
↓ -0.4381 (-0.34%) |
| 03/30/2026 | 129.2496 ليرة |
↑ +0.3513 (+0.27%) |
| 03/29/2026 | 131.335 ليرة |
↑ +2.0853 (+1.61%) |
| 03/28/2026 | 131.3755 ليرة |
↑ +0.0406 (+0.03%) |
| 03/27/2026 | 130.5546 ليرة |
↓ -0.8209 (-0.62%) |
| 03/26/2026 | 131.4525 ليرة |
↑ +0.8979 (+0.69%) |
| 03/25/2026 | 130.4002 ليرة |
↓ -1.0523 (-0.8%) |
| 03/24/2026 | 127.2606 ليرة |
↓ -3.1396 (-2.41%) |
| 03/23/2026 | 128.1731 ليرة |
↑ +0.9124 (+0.72%) |
| 03/22/2026 | 130.9888 ليرة |
↑ +2.8157 (+2.2%) |
| 03/21/2026 | 131.082 ليرة |
↑ +0.0932 (+0.07%) |
| 03/20/2026 | 129.7391 ليرة |
↓ -1.3429 (-1.02%) |
| 03/19/2026 | 130.9973 ليرة |
↑ +1.2581 (+0.97%) |
| 03/18/2026 | 129.3971 ليرة |
↓ -1.6001 (-1.22%) |
| 03/17/2026 | 128.8811 ليرة |
↓ -0.5161 (-0.4%) |
| 03/16/2026 | 128.3432 ليرة |
↓ -0.5379 (-0.42%) |
| 03/15/2026 | 130.4507 ليرة |
↑ +2.1076 (+1.64%) |
| 03/14/2026 | 130.4303 ليرة |
↓ -0.0205 (-0.02%) |
| 03/13/2026 | 130.2727 ليرة |
↓ -0.1575 (-0.12%) |
| 03/12/2026 | 131.1706 ليرة |
↑ +0.8979 (+0.69%) |
| 03/11/2026 | 130.7158 ليرة |
↓ -0.4547 (-0.35%) |
| 03/10/2026 | 130.228 ليرة |
↓ -0.4879 (-0.37%) |
| 03/09/2026 | 129.9129 ليرة |
↓ -0.3151 (-0.24%) |
| 03/08/2026 | 132.1779 ليرة |
↑ +2.265 (+1.74%) |
| 03/07/2026 | 132.2548 ليرة |
↑ +0.0768 (+0.06%) |
| 03/06/2026 | 131.1771 ليرة |
↓ -1.0776 (-0.81%) |
| 03/05/2026 | 131.9172 ليرة |
↑ +0.7401 (+0.56%) |
| 03/04/2026 | 130.2606 ليرة |
↓ -1.6567 (-1.26%) |
| 03/03/2026 | 131.7969 ليرة |
↑ +1.5364 (+1.18%) |
| 03/02/2026 | 132.2938 ليرة |
↑ +0.4968 (+0.38%) |
| 03/01/2026 | 133.7086 ليرة |
↑ +1.4148 (+1.07%) |
| 02/28/2026 | 133.6478 ليرة |
↓ -0.0608 (-0.05%) |
| 02/27/2026 | 132.3138 ليرة |
↓ -1.3339 (-1%) |
| 02/26/2026 | 133.7332 ليرة |
↑ +1.4193 (+1.07%) |
| 02/25/2026 | 132.3421 ليرة |
↓ -1.3911 (-1.04%) |
| 02/24/2026 | 132.622 ليرة |
↑ +0.28 (+0.21%) |
| 02/23/2026 | 132.7544 ليرة |
↑ +0.1324 (+0.1%) |
| 02/22/2026 | 134.3338 ليرة |
↑ +1.5794 (+1.19%) |
| 02/21/2026 | 134.4166 ليرة |
↑ +0.0828 (+0.06%) |
| 02/20/2026 | 133.2502 ليرة |
↓ -1.1665 (-0.87%) |
| 02/19/2026 | 134.0247 ليرة |
↑ +0.7746 (+0.58%) |
| 02/18/2026 | 133.1274 ليرة |
↓ -0.8974 (-0.67%) |
| 02/17/2026 | 133.2322 ليرة |
↑ +0.1048 (+0.08%) |
| 02/16/2026 | 133.3649 ليرة |
↑ +0.1328 (+0.1%) |
| 02/15/2026 | 135.2296 ليرة |
↑ +1.8647 (+1.4%) |
| 02/14/2026 | 135.2925 ليرة |
↑ +0.0629 (+0.05%) |
| 02/13/2026 | 134.169 ليرة |
↓ -1.1236 (-0.83%) |
| 02/12/2026 | 134.9797 ليرة |
↑ +0.8108 (+0.6%) |
| 02/11/2026 | 133.7958 ليرة |
↓ -1.184 (-0.88%) |
| 02/10/2026 | 133.4966 ليرة |
↓ -0.2992 (-0.22%) |
| 02/09/2026 | 132.8118 ليرة |
↓ -0.6848 (-0.51%) |
| 02/08/2026 | 134.5684 ليرة |
↑ +1.7565 (+1.32%) |
| 02/07/2026 | 134.6503 ليرة |
↑ +0.082 (+0.06%) |
| 02/06/2026 | 133.1588 ليرة |
↓ -1.4916 (-1.11%) |
| 02/05/2026 | 134.1676 ليرة |
↑ +1.0088 (+0.76%) |
| 02/04/2026 | 132.6294 ليرة |
↓ -1.5382 (-1.15%) |
| 02/03/2026 | 132.9745 ليرة |
↑ +0.3452 (+0.26%) |
| 02/02/2026 | 133.2666 ليرة |
↑ +0.2921 (+0.22%) |
| 02/01/2026 | 135.5667 ليرة |
↑ +2.3001 (+1.73%) |
| 01/31/2026 | 135.5803 ليرة |
↑ +0.0136 (+0.01%) |
| 01/30/2026 | 135.1563 ليرة |
↓ -0.424 (-0.31%) |
| 01/29/2026 | 136.0291 ليرة |
↑ +0.8728 (+0.65%) |
| 01/28/2026 | 134.1735 ليرة |
↓ -1.8556 (-1.36%) |
| 01/27/2026 | 133.6914 ليرة |
↓ -0.4821 (-0.36%) |
| 01/26/2026 | 133.3076 ليرة |
↓ -0.3838 (-0.29%) |
| 01/25/2026 | 134.3716 ليرة |
↑ +1.064 (+0.8%) |
| 01/24/2026 | 133.0431 ليرة |
↓ -1.3285 (-0.99%) |
| 01/23/2026 | 132.4771 ليرة |
↓ -0.566 (-0.43%) |
| 01/22/2026 | 132.7047 ليرة |
↑ +0.2276 (+0.17%) |
| 01/21/2026 | 131.6836 ليرة |
↓ -1.0211 (-0.77%) |
📈 Price Chart
🔥 Most Popular Global Conversions