💰 Current Price
📊 Historical JOD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 158.4888 ليرة |
- |
| 04/19/2026 | 160.7163 ليرة |
↑ +2.2275 (+1.41%) |
| 04/18/2026 | 160.7842 ليرة |
↑ +0.0679 (+0.04%) |
| 04/17/2026 | 159.3473 ليرة |
↓ -1.4368 (-0.89%) |
| 04/16/2026 | 160.1475 ليرة |
↑ +0.8002 (+0.5%) |
| 04/15/2026 | 158.363 ليرة |
↓ -1.7845 (-1.11%) |
| 04/14/2026 | 158.4936 ليرة |
↑ +0.1306 (+0.08%) |
| 04/13/2026 | 158.5346 ليرة |
↑ +0.041 (+0.03%) |
| 04/12/2026 | 160.8465 ليرة |
↑ +2.3119 (+1.46%) |
| 04/11/2026 | 160.9197 ليرة |
↑ +0.0732 (+0.05%) |
| 04/10/2026 | 159.4059 ليرة |
↓ -1.5138 (-0.94%) |
| 04/09/2026 | 160.2047 ليرة |
↑ +0.7988 (+0.5%) |
| 04/08/2026 | 158.453 ليرة |
↓ -1.7518 (-1.09%) |
| 04/07/2026 | 158.5062 ليرة |
↑ +0.0532 (+0.03%) |
| 04/06/2026 | 158.5369 ليرة |
↑ +0.0307 (+0.02%) |
| 04/05/2026 | 160.7491 ليرة |
↑ +2.2122 (+1.4%) |
| 04/04/2026 | 160.8157 ليرة |
↑ +0.0666 (+0.04%) |
| 04/03/2026 | 159.3664 ليرة |
↓ -1.4493 (-0.9%) |
| 04/02/2026 | 160.0878 ليرة |
↑ +0.7214 (+0.45%) |
| 04/01/2026 | 158.1911 ليرة |
↓ -1.8967 (-1.18%) |
| 03/31/2026 | 158.5511 ليرة |
↑ +0.3601 (+0.23%) |
| 03/30/2026 | 158.549 ليرة |
↓ -0.0021 (0%) |
| 03/29/2026 | 160.7985 ليرة |
↑ +2.2494 (+1.42%) |
| 03/28/2026 | 160.864 ليرة |
↑ +0.0656 (+0.04%) |
| 03/27/2026 | 159.4888 ليرة |
↓ -1.3753 (-0.85%) |
| 03/26/2026 | 160.1583 ليرة |
↑ +0.6696 (+0.42%) |
| 03/25/2026 | 158.5994 ليرة |
↓ -1.5589 (-0.97%) |
| 03/24/2026 | 154.7897 ليرة |
↓ -3.8097 (-2.4%) |
| 03/23/2026 | 156.3827 ليرة |
↑ +1.593 (+1.03%) |
| 03/22/2026 | 159.9026 ليرة |
↑ +3.5199 (+2.25%) |
| 03/21/2026 | 160.0263 ليرة |
↑ +0.1238 (+0.08%) |
| 03/20/2026 | 158.5502 ليرة |
↓ -1.4762 (-0.92%) |
| 03/19/2026 | 160.9801 ليرة |
↑ +2.4299 (+1.53%) |
| 03/18/2026 | 158.2702 ليرة |
↓ -2.7099 (-1.68%) |
| 03/17/2026 | 158.2479 ليرة |
↓ -0.0223 (-0.01%) |
| 03/16/2026 | 158.3281 ليرة |
↑ +0.0801 (+0.05%) |
| 03/15/2026 | 160.6553 ليرة |
↑ +2.3273 (+1.47%) |
| 03/14/2026 | 160.7109 ليرة |
↑ +0.0555 (+0.03%) |
| 03/13/2026 | 159.3434 ليرة |
↓ -1.3675 (-0.85%) |
| 03/12/2026 | 159.9552 ليرة |
↑ +0.6118 (+0.38%) |
| 03/11/2026 | 158.5786 ليرة |
↓ -1.3766 (-0.86%) |
| 03/10/2026 | 158.5712 ليرة |
↓ -0.0074 (0%) |
| 03/09/2026 | 158.7168 ليرة |
↑ +0.1456 (+0.09%) |
| 03/08/2026 | 160.7793 ليرة |
↑ +2.0625 (+1.3%) |
| 03/07/2026 | 160.8457 ليرة |
↑ +0.0664 (+0.04%) |
| 03/06/2026 | 159.3985 ليرة |
↓ -1.4472 (-0.9%) |
| 03/05/2026 | 159.9172 ليرة |
↑ +0.5187 (+0.33%) |
| 03/04/2026 | 158.1771 ليرة |
↓ -1.7401 (-1.09%) |
| 03/03/2026 | 158.7858 ليرة |
↑ +0.6086 (+0.38%) |
| 03/02/2026 | 158.4861 ليرة |
↓ -0.2997 (-0.19%) |
| 03/01/2026 | 159.727 ليرة |
↑ +1.241 (+0.78%) |
| 02/28/2026 | 159.6175 ليرة |
↓ -0.1096 (-0.07%) |
| 02/27/2026 | 158.1225 ليرة |
↓ -1.495 (-0.94%) |
| 02/26/2026 | 159.8204 ليرة |
↑ +1.6979 (+1.07%) |
| 02/25/2026 | 158.4984 ليرة |
↓ -1.322 (-0.83%) |
| 02/24/2026 | 158.6313 ليرة |
↑ +0.1329 (+0.08%) |
| 02/23/2026 | 158.5483 ليرة |
↓ -0.083 (-0.05%) |
| 02/22/2026 | 160.9046 ليرة |
↑ +2.3564 (+1.49%) |
| 02/21/2026 | 160.9634 ليرة |
↑ +0.0588 (+0.04%) |
| 02/20/2026 | 159.6596 ليرة |
↓ -1.3038 (-0.81%) |
| 02/19/2026 | 160.077 ليرة |
↑ +0.4173 (+0.26%) |
| 02/18/2026 | 158.5988 ليرة |
↓ -1.4781 (-0.92%) |
| 02/17/2026 | 158.551 ليرة |
↓ -0.0478 (-0.03%) |
| 02/16/2026 | 158.5361 ليرة |
↓ -0.0149 (-0.01%) |
| 02/15/2026 | 160.7402 ليرة |
↑ +2.204 (+1.39%) |
| 02/14/2026 | 160.8073 ليرة |
↑ +0.0671 (+0.04%) |
| 02/13/2026 | 159.3976 ليرة |
↓ -1.4096 (-0.88%) |
| 02/12/2026 | 160.2347 ليرة |
↑ +0.837 (+0.53%) |
| 02/11/2026 | 158.6444 ليرة |
↓ -1.5902 (-0.99%) |
| 02/10/2026 | 158.2727 ليرة |
↓ -0.3717 (-0.23%) |
| 02/09/2026 | 158.531 ليرة |
↑ +0.2583 (+0.16%) |
| 02/08/2026 | 160.7418 ليرة |
↑ +2.2108 (+1.39%) |
| 02/07/2026 | 160.8133 ليرة |
↑ +0.0715 (+0.04%) |
| 02/06/2026 | 159.3028 ليرة |
↓ -1.5105 (-0.94%) |
| 02/05/2026 | 160.2574 ليرة |
↑ +0.9547 (+0.6%) |
| 02/04/2026 | 158.413 ليرة |
↓ -1.8445 (-1.15%) |
| 02/03/2026 | 158.7243 ليرة |
↑ +0.3114 (+0.2%) |
| 02/02/2026 | 158.4609 ليرة |
↓ -0.2634 (-0.17%) |
| 02/01/2026 | 160.7546 ليرة |
↑ +2.2936 (+1.45%) |
| 01/31/2026 | 160.8256 ليرة |
↑ +0.071 (+0.04%) |
| 01/30/2026 | 159.3445 ليرة |
↓ -1.4811 (-0.92%) |
| 01/29/2026 | 160.3085 ليرة |
↑ +0.9639 (+0.6%) |
| 01/28/2026 | 158.2067 ليرة |
↓ -2.1018 (-1.31%) |
| 01/27/2026 | 158.9076 ليرة |
↑ +0.701 (+0.44%) |
| 01/26/2026 | 158.9338 ليرة |
↑ +0.0262 (+0.02%) |
| 01/25/2026 | 160.9804 ليرة |
↑ +2.0466 (+1.29%) |
| 01/24/2026 | 159.253 ليرة |
↓ -1.7275 (-1.07%) |
| 01/23/2026 | 159.253 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 159.9578 ليرة |
↑ +0.7048 (+0.44%) |
| 01/21/2026 | 158.4378 ليرة |
↓ -1.52 (-0.95%) |
📈 Price Chart
🔥 Most Popular Global Conversions