💰 Current Price
📊 Historical ILS vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 37.814 ليرة |
- |
| 04/19/2026 | 38.2555 ليرة |
↑ +0.4415 (+1.17%) |
| 04/18/2026 | 38.2899 ليرة |
↑ +0.0344 (+0.09%) |
| 04/17/2026 | 37.7365 ليرة |
↓ -0.5534 (-1.45%) |
| 04/16/2026 | 37.8362 ليرة |
↑ +0.0997 (+0.26%) |
| 04/15/2026 | 37.2102 ليرة |
↓ -0.626 (-1.65%) |
| 04/14/2026 | 36.8678 ليرة |
↓ -0.3423 (-0.92%) |
| 04/13/2026 | 36.7411 ليرة |
↓ -0.1267 (-0.34%) |
| 04/12/2026 | 37.4646 ليرة |
↑ +0.7235 (+1.97%) |
| 04/11/2026 | 37.5019 ليرة |
↑ +0.0373 (+0.1%) |
| 04/10/2026 | 36.8808 ليرة |
↓ -0.6211 (-1.66%) |
| 04/09/2026 | 36.7694 ليرة |
↓ -0.1114 (-0.3%) |
| 04/08/2026 | 36.036 ليرة |
↓ -0.7334 (-1.99%) |
| 04/07/2026 | 35.6952 ليرة |
↓ -0.3408 (-0.95%) |
| 04/06/2026 | 35.904 ليرة |
↑ +0.2088 (+0.58%) |
| 04/05/2026 | 36.3697 ليرة |
↑ +0.4657 (+1.3%) |
| 04/04/2026 | 36.4104 ليرة |
↑ +0.0407 (+0.11%) |
| 04/03/2026 | 35.9961 ليرة |
↓ -0.4143 (-1.14%) |
| 04/02/2026 | 36.2652 ليرة |
↑ +0.2691 (+0.75%) |
| 04/01/2026 | 35.5652 ليرة |
↓ -0.7 (-1.93%) |
| 03/31/2026 | 35.4634 ليرة |
↓ -0.1019 (-0.29%) |
| 03/30/2026 | 35.6574 ليرة |
↑ +0.194 (+0.55%) |
| 03/29/2026 | 36.215 ليرة |
↑ +0.5576 (+1.56%) |
| 03/28/2026 | 36.2385 ليرة |
↑ +0.0235 (+0.06%) |
| 03/27/2026 | 36.1121 ليرة |
↓ -0.1264 (-0.35%) |
| 03/26/2026 | 36.4125 ليرة |
↑ +0.3004 (+0.83%) |
| 03/25/2026 | 35.988 ليرة |
↓ -0.4245 (-1.17%) |
| 03/24/2026 | 35.2357 ليرة |
↓ -0.7523 (-2.09%) |
| 03/23/2026 | 35.4094 ليرة |
↑ +0.1737 (+0.49%) |
| 03/22/2026 | 36.3204 ليرة |
↑ +0.9109 (+2.57%) |
| 03/21/2026 | 36.3234 ليرة |
↑ +0.003 (+0.01%) |
| 03/20/2026 | 36.0789 ليرة |
↓ -0.2445 (-0.67%) |
| 03/19/2026 | 36.6486 ليرة |
↑ +0.5697 (+1.58%) |
| 03/18/2026 | 36.1998 ليرة |
↓ -0.4488 (-1.22%) |
| 03/17/2026 | 35.9196 ليرة |
↓ -0.2802 (-0.77%) |
| 03/16/2026 | 35.7551 ليرة |
↓ -0.1645 (-0.46%) |
| 03/15/2026 | 36.2799 ليرة |
↑ +0.5248 (+1.47%) |
| 03/14/2026 | 36.2884 ليرة |
↑ +0.0085 (+0.02%) |
| 03/13/2026 | 36.0268 ليرة |
↓ -0.2616 (-0.72%) |
| 03/12/2026 | 36.3939 ليرة |
↑ +0.3671 (+1.02%) |
| 03/11/2026 | 36.3735 ليرة |
↓ -0.0203 (-0.06%) |
| 03/10/2026 | 36.2788 ليرة |
↓ -0.0948 (-0.26%) |
| 03/09/2026 | 36.1951 ليرة |
↓ -0.0837 (-0.23%) |
| 03/08/2026 | 36.8513 ليرة |
↑ +0.6562 (+1.81%) |
| 03/07/2026 | 36.849 ليرة |
↓ -0.0023 (-0.01%) |
| 03/06/2026 | 36.6169 ليرة |
↓ -0.2321 (-0.63%) |
| 03/05/2026 | 36.8706 ليرة |
↑ +0.2537 (+0.69%) |
| 03/04/2026 | 36.1983 ليرة |
↓ -0.6723 (-1.82%) |
| 03/03/2026 | 36.5185 ليرة |
↑ +0.3202 (+0.88%) |
| 03/02/2026 | 35.8152 ليرة |
↓ -0.7033 (-1.93%) |
| 03/01/2026 | 36.0952 ليرة |
↑ +0.28 (+0.78%) |
| 02/28/2026 | 36.0684 ليرة |
↓ -0.0269 (-0.07%) |
| 02/27/2026 | 35.9355 ليرة |
↓ -0.1329 (-0.37%) |
| 02/26/2026 | 36.6314 ليرة |
↑ +0.6959 (+1.94%) |
| 02/25/2026 | 36.1169 ليرة |
↓ -0.5145 (-1.4%) |
| 02/24/2026 | 36.014 ليرة |
↓ -0.1029 (-0.28%) |
| 02/23/2026 | 35.9941 ليرة |
↓ -0.0199 (-0.06%) |
| 02/22/2026 | 36.4978 ليرة |
↑ +0.5037 (+1.4%) |
| 02/21/2026 | 36.5207 ليرة |
↑ +0.023 (+0.06%) |
| 02/20/2026 | 36.0989 ليرة |
↓ -0.4218 (-1.16%) |
| 02/19/2026 | 36.4523 ليرة |
↑ +0.3534 (+0.98%) |
| 02/18/2026 | 36.277 ليرة |
↓ -0.1753 (-0.48%) |
| 02/17/2026 | 36.4201 ليرة |
↑ +0.1431 (+0.39%) |
| 02/16/2026 | 36.4335 ليرة |
↑ +0.0133 (+0.04%) |
| 02/15/2026 | 36.9188 ليرة |
↑ +0.4853 (+1.33%) |
| 02/14/2026 | 36.9297 ليرة |
↑ +0.0109 (+0.03%) |
| 02/13/2026 | 36.7804 ليرة |
↓ -0.1493 (-0.4%) |
| 02/12/2026 | 36.9675 ليرة |
↑ +0.1871 (+0.51%) |
| 02/11/2026 | 36.4739 ليرة |
↓ -0.4936 (-1.34%) |
| 02/10/2026 | 36.2556 ليرة |
↓ -0.2183 (-0.6%) |
| 02/09/2026 | 36.0093 ليرة |
↓ -0.2463 (-0.68%) |
| 02/08/2026 | 36.4819 ليرة |
↑ +0.4726 (+1.31%) |
| 02/07/2026 | 36.5344 ليرة |
↑ +0.0525 (+0.14%) |
| 02/06/2026 | 36.1598 ليرة |
↓ -0.3747 (-1.03%) |
| 02/05/2026 | 36.6406 ليرة |
↑ +0.4808 (+1.33%) |
| 02/04/2026 | 36.3167 ليرة |
↓ -0.3238 (-0.88%) |
| 02/03/2026 | 36.2884 ليرة |
↓ -0.0283 (-0.08%) |
| 02/02/2026 | 36.2796 ليرة |
↓ -0.0089 (-0.02%) |
| 02/01/2026 | 36.7664 ليرة |
↑ +0.4868 (+1.34%) |
| 01/31/2026 | 36.7651 ليرة |
↓ -0.0013 (0%) |
| 01/30/2026 | 36.736 ليرة |
↓ -0.029 (-0.08%) |
| 01/29/2026 | 36.7395 ليرة |
↑ +0.0034 (+0.01%) |
| 01/28/2026 | 36.1835 ليرة |
↓ -0.5559 (-1.51%) |
| 01/27/2026 | 36.0277 ليرة |
↓ -0.1559 (-0.43%) |
| 01/26/2026 | 35.8964 ليرة |
↓ -0.1313 (-0.36%) |
| 01/25/2026 | 36.3627 ليرة |
↑ +0.4663 (+1.3%) |
| 01/24/2026 | 35.9681 ليرة |
↓ -0.3946 (-1.09%) |
| 01/23/2026 | 35.9548 ليرة |
↓ -0.0133 (-0.04%) |
| 01/22/2026 | 35.881 ليرة |
↓ -0.0738 (-0.21%) |
| 01/21/2026 | 35.4274 ليرة |
↓ -0.4536 (-1.26%) |
📈 Price Chart
🔥 Most Popular Global Conversions