💰 Current Price
📊 Historical DZD vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.85 ليرة |
- |
| 04/19/2026 | 0.8622 ليرة |
↑ +0.0122 (+1.43%) |
| 04/18/2026 | 0.8626 ليرة |
↑ +0.0004 (+0.04%) |
| 04/17/2026 | 0.8548 ليرة |
↓ -0.0078 (-0.9%) |
| 04/16/2026 | 0.8589 ليرة |
↑ +0.0041 (+0.48%) |
| 04/15/2026 | 0.8499 ليرة |
↓ -0.009 (-1.05%) |
| 04/14/2026 | 0.8493 ليرة |
↓ -0.0006 (-0.07%) |
| 04/13/2026 | 0.8496 ليرة |
↑ +0.0003 (+0.03%) |
| 04/12/2026 | 0.8603 ليرة |
↑ +0.0107 (+1.26%) |
| 04/11/2026 | 0.8607 ليرة |
↑ +0.0004 (+0.04%) |
| 04/10/2026 | 0.8528 ليرة |
↓ -0.0078 (-0.91%) |
| 04/09/2026 | 0.8572 ليرة |
↑ +0.0044 (+0.52%) |
| 04/08/2026 | 0.8443 ليرة |
↓ -0.013 (-1.51%) |
| 04/07/2026 | 0.8445 ليرة |
↑ +0.0002 (+0.02%) |
| 04/06/2026 | 0.8446 ليرة |
↑ +0.0001 (+0.01%) |
| 04/05/2026 | 0.8563 ليرة |
↑ +0.0118 (+1.39%) |
| 04/04/2026 | 0.8567 ليرة |
↑ +0.0003 (+0.04%) |
| 04/03/2026 | 0.8492 ليرة |
↓ -0.0075 (-0.88%) |
| 04/02/2026 | 0.853 ليرة |
↑ +0.0038 (+0.45%) |
| 04/01/2026 | 0.8423 ليرة |
↓ -0.0107 (-1.26%) |
| 03/31/2026 | 0.8432 ليرة |
↑ +0.0009 (+0.11%) |
| 03/30/2026 | 0.8442 ليرة |
↑ +0.001 (+0.11%) |
| 03/29/2026 | 0.8589 ليرة |
↑ +0.0148 (+1.75%) |
| 03/28/2026 | 0.8593 ليرة |
↑ +0.0004 (+0.04%) |
| 03/27/2026 | 0.8514 ليرة |
↓ -0.0079 (-0.92%) |
| 03/26/2026 | 0.8567 ليرة |
↑ +0.0053 (+0.63%) |
| 03/25/2026 | 0.8474 ليرة |
↓ -0.0093 (-1.08%) |
| 03/24/2026 | 0.8343 ليرة |
↓ -0.0132 (-1.55%) |
| 03/23/2026 | 0.8398 ليرة |
↑ +0.0055 (+0.66%) |
| 03/22/2026 | 0.8579 ليرة |
↑ +0.0181 (+2.16%) |
| 03/21/2026 | 0.8586 ليرة |
↑ +0.0007 (+0.08%) |
| 03/20/2026 | 0.8503 ليرة |
↓ -0.0083 (-0.97%) |
| 03/19/2026 | 0.8636 ليرة |
↑ +0.0133 (+1.57%) |
| 03/18/2026 | 0.8497 ليرة |
↓ -0.0139 (-1.61%) |
| 03/17/2026 | 0.8478 ليرة |
↓ -0.002 (-0.23%) |
| 03/16/2026 | 0.8484 ليرة |
↑ +0.0006 (+0.07%) |
| 03/15/2026 | 0.8659 ليرة |
↑ +0.0176 (+2.07%) |
| 03/14/2026 | 0.8663 ليرة |
↑ +0.0003 (+0.04%) |
| 03/13/2026 | 0.8583 ليرة |
↓ -0.008 (-0.92%) |
| 03/12/2026 | 0.8629 ليرة |
↑ +0.0046 (+0.54%) |
| 03/11/2026 | 0.855 ليرة |
↓ -0.0079 (-0.92%) |
| 03/10/2026 | 0.855 ليرة |
↑ +0 (+0%) |
| 03/09/2026 | 0.8554 ليرة |
↑ +0.0004 (+0.04%) |
| 03/08/2026 | 0.871 ليرة |
↑ +0.0156 (+1.83%) |
| 03/07/2026 | 0.8713 ليرة |
↑ +0.0003 (+0.04%) |
| 03/06/2026 | 0.8636 ليرة |
↓ -0.0077 (-0.88%) |
| 03/05/2026 | 0.8672 ليرة |
↑ +0.0035 (+0.41%) |
| 03/04/2026 | 0.8596 ليرة |
↓ -0.0075 (-0.87%) |
| 03/03/2026 | 0.8633 ليرة |
↑ +0.0037 (+0.43%) |
| 03/02/2026 | 0.8651 ليرة |
↑ +0.0018 (+0.2%) |
| 03/01/2026 | 0.8717 ليرة |
↑ +0.0066 (+0.77%) |
| 02/28/2026 | 0.8711 ليرة |
↓ -0.0006 (-0.07%) |
| 02/27/2026 | 0.8636 ليرة |
↓ -0.0075 (-0.87%) |
| 02/26/2026 | 0.8712 ليرة |
↑ +0.0076 (+0.89%) |
| 02/25/2026 | 0.864 ليرة |
↓ -0.0072 (-0.83%) |
| 02/24/2026 | 0.8645 ليرة |
↑ +0.0005 (+0.06%) |
| 02/23/2026 | 0.8638 ليرة |
↓ -0.0007 (-0.08%) |
| 02/22/2026 | 0.8772 ليرة |
↑ +0.0134 (+1.55%) |
| 02/21/2026 | 0.8775 ليرة |
↑ +0.0004 (+0.04%) |
| 02/20/2026 | 0.8696 ليرة |
↓ -0.008 (-0.91%) |
| 02/19/2026 | 0.8749 ليرة |
↑ +0.0053 (+0.61%) |
| 02/18/2026 | 0.8656 ليرة |
↓ -0.0093 (-1.07%) |
| 02/17/2026 | 0.8663 ليرة |
↑ +0.0008 (+0.09%) |
| 02/16/2026 | 0.867 ليرة |
↑ +0.0007 (+0.08%) |
| 02/15/2026 | 0.8798 ليرة |
↑ +0.0128 (+1.47%) |
| 02/14/2026 | 0.8802 ليرة |
↑ +0.0004 (+0.05%) |
| 02/13/2026 | 0.8722 ليرة |
↓ -0.008 (-0.91%) |
| 02/12/2026 | 0.878 ليرة |
↑ +0.0058 (+0.66%) |
| 02/11/2026 | 0.8681 ليرة |
↓ -0.0099 (-1.12%) |
| 02/10/2026 | 0.8656 ليرة |
↓ -0.0025 (-0.29%) |
| 02/09/2026 | 0.8652 ليرة |
↓ -0.0004 (-0.05%) |
| 02/08/2026 | 0.8772 ليرة |
↑ +0.0119 (+1.38%) |
| 02/07/2026 | 0.8775 ليرة |
↑ +0.0004 (+0.04%) |
| 02/06/2026 | 0.8696 ليرة |
↓ -0.0079 (-0.9%) |
| 02/05/2026 | 0.8746 ليرة |
↑ +0.005 (+0.57%) |
| 02/04/2026 | 0.8648 ليرة |
↓ -0.0098 (-1.12%) |
| 02/03/2026 | 0.8666 ليرة |
↑ +0.0018 (+0.21%) |
| 02/02/2026 | 0.8679 ليرة |
↑ +0.0014 (+0.16%) |
| 02/01/2026 | 0.8824 ليرة |
↑ +0.0145 (+1.67%) |
| 01/31/2026 | 0.8828 ليرة |
↑ +0.0004 (+0.04%) |
| 01/30/2026 | 0.8749 ليرة |
↓ -0.0079 (-0.89%) |
| 01/29/2026 | 0.8797 ليرة |
↑ +0.0049 (+0.56%) |
| 01/28/2026 | 0.8699 ليرة |
↓ -0.0099 (-1.12%) |
| 01/27/2026 | 0.8697 ليرة |
↓ -0.0002 (-0.02%) |
| 01/26/2026 | 0.8708 ليرة |
↑ +0.0011 (+0.12%) |
| 01/25/2026 | 0.8873 ليرة |
↑ +0.0165 (+1.9%) |
| 01/24/2026 | 0.9347 ليرة |
↑ +0.0474 (+5.34%) |
| 01/23/2026 | 0.8702 ليرة |
↓ -0.0645 (-6.91%) |
| 01/22/2026 | 0.8746 ليرة |
↑ +0.0044 (+0.51%) |
| 01/21/2026 | 0.8653 ليرة |
↓ -0.0093 (-1.07%) |
📈 Price Chart
🔥 Most Popular Global Conversions