💰 Current Price
📊 Historical TND vs SYP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 39.0714 ليرة |
- |
| 04/19/2026 | 39.5995 ليرة |
↑ +0.5282 (+1.35%) |
| 04/18/2026 | 39.6106 ليرة |
↑ +0.011 (+0.03%) |
| 04/17/2026 | 39.1733 ليرة |
↓ -0.4373 (-1.1%) |
| 04/16/2026 | 39.3629 ليرة |
↑ +0.1896 (+0.48%) |
| 04/15/2026 | 38.8592 ليرة |
↓ -0.5037 (-1.28%) |
| 04/14/2026 | 38.728 ليرة |
↓ -0.1312 (-0.34%) |
| 04/13/2026 | 38.8062 ليرة |
↑ +0.0783 (+0.2%) |
| 04/12/2026 | 39.3547 ليرة |
↑ +0.5485 (+1.41%) |
| 04/11/2026 | 39.3695 ليرة |
↑ +0.0148 (+0.04%) |
| 04/10/2026 | 38.9919 ليرة |
↓ -0.3777 (-0.96%) |
| 04/09/2026 | 39.0859 ليرة |
↑ +0.094 (+0.24%) |
| 04/08/2026 | 38.3627 ليرة |
↓ -0.7231 (-1.85%) |
| 04/07/2026 | 38.4439 ليرة |
↑ +0.0812 (+0.21%) |
| 04/06/2026 | 38.4454 ليرة |
↑ +0.0015 (+0%) |
| 04/05/2026 | 38.8752 ليرة |
↑ +0.4297 (+1.12%) |
| 04/04/2026 | 38.8919 ليرة |
↑ +0.0167 (+0.04%) |
| 04/03/2026 | 38.5404 ليرة |
↓ -0.3515 (-0.9%) |
| 04/02/2026 | 38.8433 ليرة |
↑ +0.3029 (+0.79%) |
| 04/01/2026 | 38.2276 ليرة |
↓ -0.6157 (-1.59%) |
| 03/31/2026 | 38.2665 ليرة |
↑ +0.0389 (+0.1%) |
| 03/30/2026 | 38.4111 ليرة |
↑ +0.1446 (+0.38%) |
| 03/29/2026 | 38.959 ليرة |
↑ +0.548 (+1.43%) |
| 03/28/2026 | 38.9605 ليرة |
↑ +0.0015 (+0%) |
| 03/27/2026 | 38.6935 ليرة |
↓ -0.267 (-0.69%) |
| 03/26/2026 | 38.9848 ليرة |
↑ +0.2913 (+0.75%) |
| 03/25/2026 | 38.4601 ليرة |
↓ -0.5247 (-1.35%) |
| 03/24/2026 | 37.7142 ليرة |
↓ -0.7459 (-1.94%) |
| 03/23/2026 | 37.993 ليرة |
↑ +0.2789 (+0.74%) |
| 03/22/2026 | 38.8022 ليرة |
↑ +0.8092 (+2.13%) |
| 03/21/2026 | 38.838 ليرة |
↑ +0.0358 (+0.09%) |
| 03/20/2026 | 38.3768 ليرة |
↓ -0.4612 (-1.19%) |
| 03/19/2026 | 38.7345 ليرة |
↑ +0.3578 (+0.93%) |
| 03/18/2026 | 38.3404 ليرة |
↓ -0.3941 (-1.02%) |
| 03/17/2026 | 38.201 ليرة |
↓ -0.1394 (-0.36%) |
| 03/16/2026 | 38.1335 ليرة |
↓ -0.0674 (-0.18%) |
| 03/15/2026 | 38.8488 ليرة |
↑ +0.7153 (+1.88%) |
| 03/14/2026 | 38.839 ليرة |
↓ -0.0098 (-0.03%) |
| 03/13/2026 | 38.5906 ليرة |
↓ -0.2484 (-0.64%) |
| 03/12/2026 | 38.8348 ليرة |
↑ +0.2442 (+0.63%) |
| 03/11/2026 | 38.5796 ليرة |
↓ -0.2552 (-0.66%) |
| 03/10/2026 | 38.5344 ليرة |
↓ -0.0452 (-0.12%) |
| 03/09/2026 | 38.5584 ليرة |
↑ +0.024 (+0.06%) |
| 03/08/2026 | 39.085 ليرة |
↑ +0.5267 (+1.37%) |
| 03/07/2026 | 39.0932 ليرة |
↑ +0.0081 (+0.02%) |
| 03/06/2026 | 38.8217 ليرة |
↓ -0.2715 (-0.69%) |
| 03/05/2026 | 39.0693 ليرة |
↑ +0.2476 (+0.64%) |
| 03/04/2026 | 38.7068 ليرة |
↓ -0.3625 (-0.93%) |
| 03/03/2026 | 39.1087 ليرة |
↑ +0.4019 (+1.04%) |
| 03/02/2026 | 39.2257 ليرة |
↑ +0.117 (+0.3%) |
| 03/01/2026 | 39.54 ليرة |
↑ +0.3143 (+0.8%) |
| 02/28/2026 | 39.5218 ليرة |
↓ -0.0182 (-0.05%) |
| 02/27/2026 | 39.0883 ليرة |
↓ -0.4335 (-1.1%) |
| 02/26/2026 | 39.4946 ليرة |
↑ +0.4063 (+1.04%) |
| 02/25/2026 | 39.1683 ليرة |
↓ -0.3263 (-0.83%) |
| 02/24/2026 | 39.2364 ليرة |
↑ +0.0681 (+0.17%) |
| 02/23/2026 | 39.146 ليرة |
↓ -0.0905 (-0.23%) |
| 02/22/2026 | 39.7503 ليرة |
↑ +0.6043 (+1.54%) |
| 02/21/2026 | 39.7622 ليرة |
↑ +0.0119 (+0.03%) |
| 02/20/2026 | 39.4212 ليرة |
↓ -0.3411 (-0.86%) |
| 02/19/2026 | 39.6971 ليرة |
↑ +0.2759 (+0.7%) |
| 02/18/2026 | 39.3365 ليرة |
↓ -0.3606 (-0.91%) |
| 02/17/2026 | 39.3826 ليرة |
↑ +0.0461 (+0.12%) |
| 02/16/2026 | 39.4899 ليرة |
↑ +0.1073 (+0.27%) |
| 02/15/2026 | 40.0322 ليرة |
↑ +0.5423 (+1.37%) |
| 02/14/2026 | 40.053 ليرة |
↑ +0.0208 (+0.05%) |
| 02/13/2026 | 39.6975 ليرة |
↓ -0.3555 (-0.89%) |
| 02/12/2026 | 39.9387 ليرة |
↑ +0.2412 (+0.61%) |
| 02/11/2026 | 39.5886 ليرة |
↓ -0.3502 (-0.88%) |
| 02/10/2026 | 39.4427 ليرة |
↓ -0.1459 (-0.37%) |
| 02/09/2026 | 39.3038 ليرة |
↓ -0.1389 (-0.35%) |
| 02/08/2026 | 39.7952 ليرة |
↑ +0.4914 (+1.25%) |
| 02/07/2026 | 39.8119 ليرة |
↑ +0.0167 (+0.04%) |
| 02/06/2026 | 39.4446 ليرة |
↓ -0.3672 (-0.92%) |
| 02/05/2026 | 39.7206 ليرة |
↑ +0.276 (+0.7%) |
| 02/04/2026 | 39.2812 ليرة |
↓ -0.4395 (-1.11%) |
| 02/03/2026 | 39.4223 ليرة |
↑ +0.1412 (+0.36%) |
| 02/02/2026 | 39.5182 ليرة |
↑ +0.0959 (+0.24%) |
| 02/01/2026 | 40.15 ليرة |
↑ +0.6317 (+1.6%) |
| 01/31/2026 | 40.159 ليرة |
↑ +0.009 (+0.02%) |
| 01/30/2026 | 39.8059 ليرة |
↓ -0.3531 (-0.88%) |
| 01/29/2026 | 40.1171 ليرة |
↑ +0.3112 (+0.78%) |
| 01/28/2026 | 39.6059 ليرة |
↓ -0.5113 (-1.27%) |
| 01/27/2026 | 39.4564 ليرة |
↓ -0.1495 (-0.38%) |
| 01/26/2026 | 39.2386 ليرة |
↓ -0.2178 (-0.55%) |
| 01/25/2026 | 39.8995 ليرة |
↑ +0.6609 (+1.68%) |
| 01/24/2026 | 39.5205 ليرة |
↓ -0.3791 (-0.95%) |
| 01/23/2026 | 39.2458 ليرة |
↓ -0.2746 (-0.69%) |
| 01/22/2026 | 39.4105 ليرة |
↑ +0.1647 (+0.42%) |
| 01/21/2026 | 38.9597 ليرة |
↓ -0.4508 (-1.14%) |
📈 Price Chart
🔥 Most Popular Global Conversions