💰 Current Price
📊 Historical YER vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1309.2792 دينار |
- |
| 04/19/2026 | 1309.2951 دينار |
↑ +0.0159 (+0%) |
| 04/18/2026 | 1309.3141 دينار |
↑ +0.019 (+0%) |
| 04/17/2026 | 1309.3265 دينار |
↑ +0.0125 (+0%) |
| 04/16/2026 | 1309.9527 دينار |
↑ +0.6262 (+0.05%) |
| 04/15/2026 | 1309.2683 دينار |
↓ -0.6844 (-0.05%) |
| 04/14/2026 | 1310.2601 دينار |
↑ +0.9918 (+0.08%) |
| 04/13/2026 | 1309.8073 دينار |
↓ -0.4528 (-0.03%) |
| 04/12/2026 | 1311.8313 دينار |
↑ +2.024 (+0.15%) |
| 04/11/2026 | 1311.8845 دينار |
↑ +0.0532 (+0%) |
| 04/10/2026 | 1311.9197 دينار |
↑ +0.0351 (+0%) |
| 04/09/2026 | 1312.9729 دينار |
↑ +1.0532 (+0.08%) |
| 04/08/2026 | 1311.7379 دينار |
↓ -1.235 (-0.09%) |
| 04/07/2026 | 1311.7066 دينار |
↓ -0.0313 (0%) |
| 04/06/2026 | 1311.6773 دينار |
↓ -0.0293 (0%) |
| 04/05/2026 | 1311.0953 دينار |
↓ -0.582 (-0.04%) |
| 04/04/2026 | 1311.0892 دينار |
↓ -0.0061 (0%) |
| 04/03/2026 | 1311.0852 دينار |
↓ -0.004 (0%) |
| 04/02/2026 | 1310.8071 دينار |
↓ -0.2781 (-0.02%) |
| 04/01/2026 | 1311.7288 دينار |
↑ +0.9217 (+0.07%) |
| 03/31/2026 | 1311.6822 دينار |
↓ -0.0466 (0%) |
| 03/30/2026 | 1311.6377 دينار |
↓ -0.0444 (0%) |
| 03/29/2026 | 1310.3848 دينار |
↓ -1.2529 (-0.1%) |
| 03/28/2026 | 1310.3828 دينار |
↓ -0.002 (0%) |
| 03/27/2026 | 1310.3815 دينار |
↓ -0.0013 (0%) |
| 03/26/2026 | 1310.1032 دينار |
↓ -0.2783 (-0.02%) |
| 03/25/2026 | 1310.2467 دينار |
↑ +0.1435 (+0.01%) |
| 03/24/2026 | 1309.8566 دينار |
↓ -0.3901 (-0.03%) |
| 03/23/2026 | 1309.8625 دينار |
↑ +0.0059 (+0%) |
| 03/22/2026 | 1309.8649 دينار |
↑ +0.0025 (+0%) |
| 03/21/2026 | 1309.8663 دينار |
↑ +0.0013 (+0%) |
| 03/20/2026 | 1309.8671 دينار |
↑ +0.0008 (+0%) |
| 03/19/2026 | 1309.7794 دينار |
↓ -0.0878 (-0.01%) |
| 03/18/2026 | 1311.0335 دينار |
↑ +1.2541 (+0.1%) |
| 03/17/2026 | 1311.6933 دينار |
↑ +0.6598 (+0.05%) |
| 03/16/2026 | 1311.5227 دينار |
↓ -0.1706 (-0.01%) |
| 03/15/2026 | 1308.3279 دينار |
↓ -3.1948 (-0.24%) |
| 03/14/2026 | 1308.287 دينار |
↓ -0.0409 (0%) |
| 03/13/2026 | 1308.2599 دينار |
↓ -0.0271 (0%) |
| 03/12/2026 | 1306.9109 دينار |
↓ -1.349 (-0.1%) |
| 03/11/2026 | 1308.3867 دينار |
↑ +1.4758 (+0.11%) |
| 03/10/2026 | 1309.3086 دينار |
↑ +0.9219 (+0.07%) |
| 03/09/2026 | 1308.3961 دينار |
↓ -0.9125 (-0.07%) |
| 03/08/2026 | 1309.8539 دينار |
↑ +1.4577 (+0.11%) |
| 03/07/2026 | 1309.8879 دينار |
↑ +0.034 (+0%) |
| 03/06/2026 | 1309.9105 دينار |
↑ +0.0225 (+0%) |
| 03/05/2026 | 1310.596 دينار |
↑ +0.6856 (+0.05%) |
| 03/04/2026 | 1307.7495 دينار |
↓ -2.8465 (-0.22%) |
| 03/03/2026 | 1311.9886 دينار |
↑ +4.2391 (+0.32%) |
| 03/02/2026 | 1311.177 دينار |
↓ -0.8116 (-0.06%) |
| 03/01/2026 | 1311.3316 دينار |
↑ +0.1546 (+0.01%) |
| 02/28/2026 | 1311.3564 دينار |
↑ +0.0248 (+0%) |
| 02/27/2026 | 1311.3541 دينار |
↓ -0.0023 (0%) |
| 02/26/2026 | 1311.3525 دينار |
↓ -0.0016 (0%) |
| 02/25/2026 | 1311.148 دينار |
↓ -0.2045 (-0.02%) |
| 02/24/2026 | 1310.3079 دينار |
↓ -0.84 (-0.06%) |
| 02/23/2026 | 1310.9077 دينار |
↑ +0.5998 (+0.05%) |
| 02/22/2026 | 1310.7502 دينار |
↓ -0.1576 (-0.01%) |
| 02/21/2026 | 1310.7451 دينار |
↓ -0.0051 (0%) |
| 02/20/2026 | 1310.7418 دينار |
↓ -0.0033 (0%) |
| 02/19/2026 | 1310.4026 دينار |
↓ -0.3392 (-0.03%) |
| 02/18/2026 | 1309.6589 دينار |
↓ -0.7437 (-0.06%) |
| 02/17/2026 | 1309.6634 دينار |
↑ +0.0045 (+0%) |
| 02/16/2026 | 1309.6675 دينار |
↑ +0.0041 (+0%) |
| 02/15/2026 | 1309.7145 دينار |
↑ +0.047 (+0%) |
| 02/14/2026 | 1309.7159 دينار |
↑ +0.0014 (+0%) |
| 02/13/2026 | 1309.7168 دينار |
↑ +0.0009 (+0%) |
| 02/12/2026 | 1309.59 دينار |
↓ -0.1268 (-0.01%) |
| 02/11/2026 | 1309.6941 دينار |
↑ +0.1041 (+0.01%) |
| 02/10/2026 | 1311.2001 دينار |
↑ +1.506 (+0.11%) |
| 02/09/2026 | 1311.622 دينار |
↑ +0.4219 (+0.03%) |
| 02/08/2026 | 1311.7691 دينار |
↑ +0.147 (+0.01%) |
| 02/07/2026 | 1311.7736 دينار |
↑ +0.0045 (+0%) |
| 02/06/2026 | 1311.7765 دينار |
↑ +0.003 (+0%) |
| 02/05/2026 | 1311.6348 دينار |
↓ -0.1417 (-0.01%) |
| 02/04/2026 | 1310.9449 دينار |
↓ -0.6899 (-0.05%) |
| 02/03/2026 | 1310.3328 دينار |
↓ -0.612 (-0.05%) |
| 02/02/2026 | 1310.3528 دينار |
↑ +0.0199 (+0%) |
| 02/01/2026 | 1309.182 دينار |
↓ -1.1708 (-0.09%) |
| 01/31/2026 | 1309.2113 دينار |
↑ +0.0293 (+0%) |
| 01/30/2026 | 1309.2307 دينار |
↑ +0.0193 (+0%) |
| 01/29/2026 | 1309.8695 دينار |
↑ +0.6388 (+0.05%) |
| 01/28/2026 | 1308.0068 دينار |
↓ -1.8627 (-0.14%) |
| 01/27/2026 | 1306.4083 دينار |
↓ -1.5985 (-0.12%) |
| 01/26/2026 | 1304.398 دينار |
↓ -2.0103 (-0.15%) |
| 01/25/2026 | 1297.47 دينار |
↓ -6.928 (-0.53%) |
| 01/24/2026 | 1164.5619 دينار |
↓ -132.9081 (-10.24%) |
| 01/23/2026 | 1310.9059 دينار |
↑ +146.344 (+12.57%) |
| 01/22/2026 | 1310.2969 دينار |
↓ -0.609 (-0.05%) |
| 01/21/2026 | 1311.982 دينار |
↑ +1.6852 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions