💰 Current Price
📊 Historical SYP vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 11.6516 دينار |
- |
| 04/19/2026 | 11.4903 دينار |
↓ -0.1613 (-1.38%) |
| 04/18/2026 | 11.4856 دينار |
↓ -0.0047 (-0.04%) |
| 04/17/2026 | 11.5893 دينار |
↑ +0.1037 (+0.9%) |
| 04/16/2026 | 11.5369 دينار |
↓ -0.0524 (-0.45%) |
| 04/15/2026 | 11.6608 دينار |
↑ +0.1239 (+1.07%) |
| 04/14/2026 | 11.66 دينار |
↓ -0.0008 (-0.01%) |
| 04/13/2026 | 11.653 دينار |
↓ -0.007 (-0.06%) |
| 04/12/2026 | 11.5032 دينار |
↓ -0.1497 (-1.29%) |
| 04/11/2026 | 11.4985 دينار |
↓ -0.0048 (-0.04%) |
| 04/10/2026 | 11.608 دينار |
↑ +0.1095 (+0.95%) |
| 04/09/2026 | 11.5594 دينار |
↓ -0.0486 (-0.42%) |
| 04/08/2026 | 11.6762 دينار |
↑ +0.1168 (+1.01%) |
| 04/07/2026 | 11.672 دينار |
↓ -0.0042 (-0.04%) |
| 04/06/2026 | 11.6695 دينار |
↓ -0.0025 (-0.02%) |
| 04/05/2026 | 11.5037 دينار |
↓ -0.1657 (-1.42%) |
| 04/04/2026 | 11.4989 دينار |
↓ -0.0048 (-0.04%) |
| 04/03/2026 | 11.6035 دينار |
↑ +0.1045 (+0.91%) |
| 04/02/2026 | 11.5487 دينار |
↓ -0.0547 (-0.47%) |
| 04/01/2026 | 11.6954 دينار |
↑ +0.1467 (+1.27%) |
| 03/31/2026 | 11.6684 دينار |
↓ -0.027 (-0.23%) |
| 03/30/2026 | 11.6682 دينار |
↓ -0.0002 (0%) |
| 03/29/2026 | 11.494 دينار |
↓ -0.1742 (-1.49%) |
| 03/28/2026 | 11.4893 دينار |
↓ -0.0047 (-0.04%) |
| 03/27/2026 | 11.5883 دينار |
↑ +0.0991 (+0.86%) |
| 03/26/2026 | 11.5374 دينار |
↓ -0.0509 (-0.44%) |
| 03/25/2026 | 11.6521 دينار |
↑ +0.1147 (+0.99%) |
| 03/24/2026 | 11.9354 دينار |
↑ +0.2832 (+2.43%) |
| 03/23/2026 | 11.8138 دينار |
↓ -0.1215 (-1.02%) |
| 03/22/2026 | 11.5538 دينار |
↓ -0.26 (-2.2%) |
| 03/21/2026 | 11.5449 دينار |
↓ -0.0089 (-0.08%) |
| 03/20/2026 | 11.6524 دينار |
↑ +0.1075 (+0.93%) |
| 03/19/2026 | 11.4757 دينار |
↓ -0.1767 (-1.52%) |
| 03/18/2026 | 11.6834 دينار |
↑ +0.2077 (+1.81%) |
| 03/17/2026 | 11.6909 دينار |
↑ +0.0075 (+0.06%) |
| 03/16/2026 | 11.6835 دينار |
↓ -0.0074 (-0.06%) |
| 03/15/2026 | 11.4862 دينار |
↓ -0.1973 (-1.69%) |
| 03/14/2026 | 11.4818 دينار |
↓ -0.0043 (-0.04%) |
| 03/13/2026 | 11.5801 دينار |
↑ +0.0983 (+0.86%) |
| 03/12/2026 | 11.5239 دينار |
↓ -0.0562 (-0.49%) |
| 03/11/2026 | 11.6371 دينار |
↑ +0.1132 (+0.98%) |
| 03/10/2026 | 11.6459 دينار |
↑ +0.0087 (+0.08%) |
| 03/09/2026 | 11.6271 دينار |
↓ -0.0188 (-0.16%) |
| 03/08/2026 | 11.4907 دينار |
↓ -0.1364 (-1.17%) |
| 03/07/2026 | 11.4863 دينار |
↓ -0.0044 (-0.04%) |
| 03/06/2026 | 11.5907 دينار |
↑ +0.1045 (+0.91%) |
| 03/05/2026 | 11.5592 دينار |
↓ -0.0315 (-0.27%) |
| 03/04/2026 | 11.661 دينار |
↑ +0.1018 (+0.88%) |
| 03/03/2026 | 11.6539 دينار |
↓ -0.007 (-0.06%) |
| 03/02/2026 | 11.6687 دينار |
↑ +0.0148 (+0.13%) |
| 03/01/2026 | 11.5794 دينار |
↓ -0.0893 (-0.77%) |
| 02/28/2026 | 11.5876 دينار |
↑ +0.0082 (+0.07%) |
| 02/27/2026 | 11.6972 دينار |
↑ +0.1095 (+0.95%) |
| 02/26/2026 | 11.5729 دينار |
↓ -0.1243 (-1.06%) |
| 02/25/2026 | 11.6676 دينار |
↑ +0.0947 (+0.82%) |
| 02/24/2026 | 11.6503 دينار |
↓ -0.0172 (-0.15%) |
| 02/23/2026 | 11.6618 دينار |
↑ +0.0114 (+0.1%) |
| 02/22/2026 | 11.4896 دينار |
↓ -0.1722 (-1.48%) |
| 02/21/2026 | 11.4854 دينار |
↓ -0.0042 (-0.04%) |
| 02/20/2026 | 11.5791 دينار |
↑ +0.0938 (+0.82%) |
| 02/19/2026 | 11.5459 دينار |
↓ -0.0332 (-0.29%) |
| 02/18/2026 | 11.6469 دينار |
↑ +0.101 (+0.87%) |
| 02/17/2026 | 11.6505 دينار |
↑ +0.0036 (+0.03%) |
| 02/16/2026 | 11.6516 دينار |
↑ +0.0011 (+0.01%) |
| 02/15/2026 | 11.4923 دينار |
↓ -0.1594 (-1.37%) |
| 02/14/2026 | 11.4875 دينار |
↓ -0.0048 (-0.04%) |
| 02/13/2026 | 11.5891 دينار |
↑ +0.1016 (+0.88%) |
| 02/12/2026 | 11.5274 دينار |
↓ -0.0617 (-0.53%) |
| 02/11/2026 | 11.6439 دينار |
↑ +0.1165 (+1.01%) |
| 02/10/2026 | 11.6847 دينار |
↑ +0.0408 (+0.35%) |
| 02/09/2026 | 11.6694 دينار |
↓ -0.0153 (-0.13%) |
| 02/08/2026 | 11.5102 دينار |
↓ -0.1592 (-1.36%) |
| 02/07/2026 | 11.5051 دينار |
↓ -0.0051 (-0.04%) |
| 02/06/2026 | 11.6142 دينار |
↑ +0.1091 (+0.95%) |
| 02/05/2026 | 11.5438 دينار |
↓ -0.0704 (-0.61%) |
| 02/04/2026 | 11.6721 دينار |
↑ +0.1283 (+1.11%) |
| 02/03/2026 | 11.6437 دينار |
↓ -0.0283 (-0.24%) |
| 02/02/2026 | 11.6633 دينار |
↑ +0.0195 (+0.17%) |
| 02/01/2026 | 11.4866 دينار |
↓ -0.1767 (-1.51%) |
| 01/31/2026 | 11.4818 دينار |
↓ -0.0048 (-0.04%) |
| 01/30/2026 | 11.5886 دينار |
↑ +0.1069 (+0.93%) |
| 01/29/2026 | 11.5246 دينار |
↓ -0.0641 (-0.55%) |
| 01/28/2026 | 11.6611 دينار |
↑ +0.1365 (+1.18%) |
| 01/27/2026 | 11.5955 دينار |
↓ -0.0656 (-0.56%) |
| 01/26/2026 | 11.5757 دينار |
↓ -0.0198 (-0.17%) |
| 01/25/2026 | 11.3678 دينار |
↓ -0.2079 (-1.8%) |
| 01/24/2026 | 10.314 دينار |
↓ -1.0538 (-9.27%) |
| 01/23/2026 | 11.6101 دينار |
↑ +1.2961 (+12.57%) |
| 01/22/2026 | 11.5536 دينار |
↓ -0.0565 (-0.49%) |
| 01/21/2026 | 11.6795 دينار |
↑ +0.1258 (+1.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions