💰 Current Price
📊 Historical AED vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 356.509 دينار |
- |
| 04/19/2026 | 356.5133 دينار |
↑ +0.0043 (+0%) |
| 04/18/2026 | 356.5185 دينار |
↑ +0.0052 (+0%) |
| 04/17/2026 | 356.5219 دينار |
↑ +0.0034 (+0%) |
| 04/16/2026 | 356.6924 دينار |
↑ +0.1705 (+0.05%) |
| 04/15/2026 | 356.506 دينار |
↓ -0.1864 (-0.05%) |
| 04/14/2026 | 356.7761 دينار |
↑ +0.2701 (+0.08%) |
| 04/13/2026 | 356.6528 دينار |
↓ -0.1233 (-0.03%) |
| 04/12/2026 | 357.2039 دينار |
↑ +0.5511 (+0.15%) |
| 04/11/2026 | 357.2184 دينار |
↑ +0.0145 (+0%) |
| 04/10/2026 | 357.228 دينار |
↑ +0.0096 (+0%) |
| 04/09/2026 | 357.5147 دينار |
↑ +0.2868 (+0.08%) |
| 04/08/2026 | 357.1785 دينار |
↓ -0.3363 (-0.09%) |
| 04/07/2026 | 357.1699 دينار |
↓ -0.0085 (0%) |
| 04/06/2026 | 357.1619 دينار |
↓ -0.008 (0%) |
| 04/05/2026 | 357.0035 دينار |
↓ -0.1585 (-0.04%) |
| 04/04/2026 | 357.0018 دينار |
↓ -0.0017 (0%) |
| 04/03/2026 | 357.0007 دينار |
↓ -0.0011 (0%) |
| 04/02/2026 | 356.925 دينار |
↓ -0.0757 (-0.02%) |
| 04/01/2026 | 357.176 دينار |
↑ +0.251 (+0.07%) |
| 03/31/2026 | 357.1633 دينار |
↓ -0.0127 (0%) |
| 03/30/2026 | 357.1512 دينار |
↓ -0.0121 (0%) |
| 03/29/2026 | 356.81 دينار |
↓ -0.3412 (-0.1%) |
| 03/28/2026 | 356.8095 دينار |
↓ -0.0005 (0%) |
| 03/27/2026 | 356.8091 دينار |
↓ -0.0004 (0%) |
| 03/26/2026 | 356.7333 دينار |
↓ -0.0758 (-0.02%) |
| 03/25/2026 | 356.7724 دينار |
↑ +0.0391 (+0.01%) |
| 03/24/2026 | 356.6662 دينار |
↓ -0.1062 (-0.03%) |
| 03/23/2026 | 356.6678 دينار |
↑ +0.0016 (+0%) |
| 03/22/2026 | 356.6685 دينار |
↑ +0.0007 (+0%) |
| 03/21/2026 | 356.6688 دينار |
↑ +0.0004 (+0%) |
| 03/20/2026 | 356.6691 دينار |
↑ +0.0002 (+0%) |
| 03/19/2026 | 356.6452 دينار |
↓ -0.0239 (-0.01%) |
| 03/18/2026 | 356.9866 دينار |
↑ +0.3415 (+0.1%) |
| 03/17/2026 | 357.1663 دينار |
↑ +0.1797 (+0.05%) |
| 03/16/2026 | 357.1199 دينار |
↓ -0.0465 (-0.01%) |
| 03/15/2026 | 356.2499 دينار |
↓ -0.8699 (-0.24%) |
| 03/14/2026 | 356.2388 دينار |
↓ -0.0111 (0%) |
| 03/13/2026 | 356.2314 دينار |
↓ -0.0074 (0%) |
| 03/12/2026 | 355.8641 دينار |
↓ -0.3673 (-0.1%) |
| 03/11/2026 | 356.266 دينار |
↑ +0.4019 (+0.11%) |
| 03/10/2026 | 356.517 دينار |
↑ +0.251 (+0.07%) |
| 03/09/2026 | 356.2685 دينار |
↓ -0.2485 (-0.07%) |
| 03/08/2026 | 356.6655 دينار |
↑ +0.3969 (+0.11%) |
| 03/07/2026 | 356.6747 دينار |
↑ +0.0093 (+0%) |
| 03/06/2026 | 356.6809 دينار |
↑ +0.0061 (+0%) |
| 03/05/2026 | 356.8675 دينار |
↑ +0.1867 (+0.05%) |
| 03/04/2026 | 356.0925 دينار |
↓ -0.7751 (-0.22%) |
| 03/03/2026 | 357.2467 دينار |
↑ +1.1543 (+0.32%) |
| 03/02/2026 | 357.0257 دينار |
↓ -0.221 (-0.06%) |
| 03/01/2026 | 357.0678 دينار |
↑ +0.0421 (+0.01%) |
| 02/28/2026 | 357.0746 دينار |
↑ +0.0068 (+0%) |
| 02/27/2026 | 357.074 دينار |
↓ -0.0006 (0%) |
| 02/26/2026 | 357.0735 دينار |
↓ -0.0004 (0%) |
| 02/25/2026 | 357.0178 دينار |
↓ -0.0557 (-0.02%) |
| 02/24/2026 | 356.7891 دينار |
↓ -0.2287 (-0.06%) |
| 02/23/2026 | 356.9524 دينار |
↑ +0.1633 (+0.05%) |
| 02/22/2026 | 356.9095 دينار |
↓ -0.0429 (-0.01%) |
| 02/21/2026 | 356.9081 دينار |
↓ -0.0014 (0%) |
| 02/20/2026 | 356.9072 دينار |
↓ -0.0009 (0%) |
| 02/19/2026 | 356.8149 دينار |
↓ -0.0924 (-0.03%) |
| 02/18/2026 | 356.6124 دينار |
↓ -0.2025 (-0.06%) |
| 02/17/2026 | 356.6136 دينار |
↑ +0.0012 (+0%) |
| 02/16/2026 | 356.6147 دينار |
↑ +0.0011 (+0%) |
| 02/15/2026 | 356.6275 دينار |
↑ +0.0128 (+0%) |
| 02/14/2026 | 356.6279 دينار |
↑ +0.0004 (+0%) |
| 02/13/2026 | 356.6281 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 356.5936 دينار |
↓ -0.0345 (-0.01%) |
| 02/11/2026 | 356.6219 دينار |
↑ +0.0283 (+0.01%) |
| 02/10/2026 | 357.032 دينار |
↑ +0.4101 (+0.11%) |
| 02/09/2026 | 357.1469 دينار |
↑ +0.1149 (+0.03%) |
| 02/08/2026 | 357.1869 دينار |
↑ +0.04 (+0.01%) |
| 02/07/2026 | 357.1882 دينار |
↑ +0.0012 (+0%) |
| 02/06/2026 | 357.189 دينار |
↑ +0.0008 (+0%) |
| 02/05/2026 | 357.1504 دينار |
↓ -0.0386 (-0.01%) |
| 02/04/2026 | 356.9625 دينار |
↓ -0.1879 (-0.05%) |
| 02/03/2026 | 356.7959 دينار |
↓ -0.1667 (-0.05%) |
| 02/02/2026 | 356.8013 دينار |
↑ +0.0054 (+0%) |
| 02/01/2026 | 356.4825 دينار |
↓ -0.3188 (-0.09%) |
| 01/31/2026 | 356.4905 دينار |
↑ +0.008 (+0%) |
| 01/30/2026 | 356.4958 دينار |
↑ +0.0053 (+0%) |
| 01/29/2026 | 356.6697 دينار |
↑ +0.1739 (+0.05%) |
| 01/28/2026 | 356.1625 دينار |
↓ -0.5072 (-0.14%) |
| 01/27/2026 | 355.7272 دينار |
↓ -0.4353 (-0.12%) |
| 01/26/2026 | 355.1799 دينار |
↓ -0.5474 (-0.15%) |
| 01/25/2026 | 353.2934 دينار |
↓ -1.8865 (-0.53%) |
| 01/24/2026 | 317.1033 دينار |
↓ -36.1901 (-10.24%) |
| 01/23/2026 | 356.9519 دينار |
↑ +39.8486 (+12.57%) |
| 01/22/2026 | 356.7861 دينار |
↓ -0.1658 (-0.05%) |
| 01/21/2026 | 357.2449 دينار |
↑ +0.4589 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions