💰 Current Price
📊 Historical GBP vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1766.5509 دينار |
- |
| 04/19/2026 | 1771.7095 دينار |
↑ +5.1586 (+0.29%) |
| 04/18/2026 | 1772.0973 دينار |
↑ +0.3878 (+0.02%) |
| 04/17/2026 | 1772.1142 دينار |
↑ +0.0169 (+0%) |
| 04/16/2026 | 1777.224 دينار |
↑ +5.1098 (+0.29%) |
| 04/15/2026 | 1775.5174 دينار |
↓ -1.7066 (-0.1%) |
| 04/14/2026 | 1765.7016 دينار |
↓ -9.8158 (-0.55%) |
| 04/13/2026 | 1756.0516 دينار |
↓ -9.65 (-0.55%) |
| 04/12/2026 | 1764.2883 دينار |
↑ +8.2367 (+0.47%) |
| 04/11/2026 | 1764.5403 دينار |
↑ +0.252 (+0.01%) |
| 04/10/2026 | 1761.4034 دينار |
↓ -3.1369 (-0.18%) |
| 04/09/2026 | 1761.5238 دينار |
↑ +0.1204 (+0.01%) |
| 04/08/2026 | 1744.1375 دينار |
↓ -17.3863 (-0.99%) |
| 04/07/2026 | 1735.9411 دينار |
↓ -8.1964 (-0.47%) |
| 04/06/2026 | 1730.5294 دينار |
↓ -5.4117 (-0.31%) |
| 04/05/2026 | 1731.2211 دينار |
↑ +0.6917 (+0.04%) |
| 04/04/2026 | 1730.6486 دينار |
↓ -0.5725 (-0.03%) |
| 04/03/2026 | 1734.6687 دينار |
↑ +4.0201 (+0.23%) |
| 04/02/2026 | 1744.6884 دينار |
↑ +10.0197 (+0.58%) |
| 04/01/2026 | 1735.4514 دينار |
↓ -9.237 (-0.53%) |
| 03/31/2026 | 1730.9013 دينار |
↓ -4.5501 (-0.26%) |
| 03/30/2026 | 1737.8348 دينار |
↑ +6.9335 (+0.4%) |
| 03/29/2026 | 1741.19 دينار |
↑ +3.3553 (+0.19%) |
| 03/28/2026 | 1740.6901 دينار |
↓ -0.5 (-0.03%) |
| 03/27/2026 | 1748.0773 دينار |
↑ +7.3872 (+0.42%) |
| 03/26/2026 | 1752.6206 دينار |
↑ +4.5433 (+0.26%) |
| 03/25/2026 | 1755.8145 دينار |
↑ +3.1939 (+0.18%) |
| 03/24/2026 | 1757.2957 دينار |
↑ +1.4812 (+0.08%) |
| 03/23/2026 | 1747.04 دينار |
↓ -10.2557 (-0.58%) |
| 03/22/2026 | 1747.9152 دينار |
↑ +0.8752 (+0.05%) |
| 03/21/2026 | 1747.4973 دينار |
↓ -0.4179 (-0.02%) |
| 03/20/2026 | 1751.473 دينار |
↑ +3.9758 (+0.23%) |
| 03/19/2026 | 1739.7129 دينار |
↓ -11.7602 (-0.67%) |
| 03/18/2026 | 1750.0256 دينار |
↑ +10.3128 (+0.59%) |
| 03/17/2026 | 1744.9297 دينار |
↓ -5.096 (-0.29%) |
| 03/16/2026 | 1736.3135 دينار |
↓ -8.6162 (-0.49%) |
| 03/15/2026 | 1734.2215 دينار |
↓ -2.092 (-0.12%) |
| 03/14/2026 | 1733.4159 دينار |
↓ -0.8056 (-0.05%) |
| 03/13/2026 | 1747.9986 دينار |
↑ +14.5827 (+0.84%) |
| 03/12/2026 | 1751.0392 دينار |
↑ +3.0406 (+0.17%) |
| 03/11/2026 | 1757.8306 دينار |
↑ +6.7914 (+0.39%) |
| 03/10/2026 | 1752.4532 دينار |
↓ -5.3774 (-0.31%) |
| 03/09/2026 | 1743.1755 دينار |
↓ -9.2777 (-0.53%) |
| 03/08/2026 | 1750.746 دينار |
↑ +7.5705 (+0.43%) |
| 03/07/2026 | 1751.3908 دينار |
↑ +0.6448 (+0.04%) |
| 03/06/2026 | 1749.0029 دينار |
↓ -2.3879 (-0.14%) |
| 03/05/2026 | 1751.5483 دينار |
↑ +2.5454 (+0.15%) |
| 03/04/2026 | 1744.3126 دينار |
↓ -7.2357 (-0.41%) |
| 03/03/2026 | 1758.3113 دينار |
↑ +13.9987 (+0.8%) |
| 03/02/2026 | 1760.8365 دينار |
↑ +2.5252 (+0.14%) |
| 03/01/2026 | 1767.3552 دينار |
↑ +6.5187 (+0.37%) |
| 02/28/2026 | 1767.8151 دينار |
↑ +0.4599 (+0.03%) |
| 02/27/2026 | 1771.6046 دينار |
↑ +3.7894 (+0.21%) |
| 02/26/2026 | 1775.7286 دينار |
↑ +4.1241 (+0.23%) |
| 02/25/2026 | 1769.5403 دينار |
↓ -6.1883 (-0.35%) |
| 02/24/2026 | 1768.7599 دينار |
↓ -0.7804 (-0.04%) |
| 02/23/2026 | 1771.0613 دينار |
↑ +2.3014 (+0.13%) |
| 02/22/2026 | 1766.4692 دينار |
↓ -4.5921 (-0.26%) |
| 02/21/2026 | 1766.7076 دينار |
↑ +0.2384 (+0.01%) |
| 02/20/2026 | 1764.8215 دينار |
↓ -1.8861 (-0.11%) |
| 02/19/2026 | 1772.2273 دينار |
↑ +7.4058 (+0.42%) |
| 02/18/2026 | 1775.1732 دينار |
↑ +2.9459 (+0.17%) |
| 02/17/2026 | 1784.9585 دينار |
↑ +9.7853 (+0.55%) |
| 02/16/2026 | 1786.1448 دينار |
↑ +1.1863 (+0.07%) |
| 02/15/2026 | 1785.7682 دينار |
↓ -0.3767 (-0.02%) |
| 02/14/2026 | 1785.9916 دينار |
↑ +0.2235 (+0.01%) |
| 02/13/2026 | 1784.5425 دينار |
↓ -1.4491 (-0.08%) |
| 02/12/2026 | 1786.7288 دينار |
↑ +2.1863 (+0.12%) |
| 02/11/2026 | 1788.1223 دينار |
↑ +1.3935 (+0.08%) |
| 02/10/2026 | 1791.6609 دينار |
↑ +3.5386 (+0.2%) |
| 02/09/2026 | 1784.0926 دينار |
↓ -7.5683 (-0.42%) |
| 02/08/2026 | 1783.2132 دينار |
↓ -0.8794 (-0.05%) |
| 02/07/2026 | 1783.4714 دينار |
↑ +0.2583 (+0.01%) |
| 02/06/2026 | 1777.5665 دينار |
↓ -5.9049 (-0.33%) |
| 02/05/2026 | 1793.5218 دينار |
↑ +15.9554 (+0.9%) |
| 02/04/2026 | 1794.4678 دينار |
↑ +0.946 (+0.05%) |
| 02/03/2026 | 1791.0313 دينار |
↓ -3.4365 (-0.19%) |
| 02/02/2026 | 1794.64 دينار |
↑ +3.6086 (+0.2%) |
| 02/01/2026 | 1796.9446 دينار |
↑ +2.3047 (+0.13%) |
| 01/31/2026 | 1796.5041 دينار |
↓ -0.4406 (-0.02%) |
| 01/30/2026 | 1807.4933 دينار |
↑ +10.9892 (+0.61%) |
| 01/29/2026 | 1807.5517 دينار |
↑ +0.0585 (+0%) |
| 01/28/2026 | 1801.2678 دينار |
↓ -6.284 (-0.35%) |
| 01/27/2026 | 1785.7232 دينار |
↓ -15.5446 (-0.86%) |
| 01/26/2026 | 1777.3681 دينار |
↓ -8.3551 (-0.47%) |
| 01/25/2026 | 1297.47 دينار |
↓ -479.8981 (-27%) |
| 01/24/2026 | 1164.5619 دينار |
↓ -132.9081 (-10.24%) |
| 01/23/2026 | 1310.9059 دينار |
↑ +146.344 (+12.57%) |
| 01/22/2026 | 1310.2969 دينار |
↓ -0.609 (-0.05%) |
| 01/21/2026 | 1311.982 دينار |
↑ +1.6852 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions