💰 Current Price
📊 Historical GBP vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 1678.6238 دينار |
- |
| 04/16/2026 | 1679.4265 دينار |
↑ +0.8028 (+0.05%) |
| 04/15/2026 | 1678.5491 دينار |
↓ -0.8774 (-0.05%) |
| 04/14/2026 | 1679.8206 دينار |
↑ +1.2715 (+0.08%) |
| 04/13/2026 | 1679.2401 دينار |
↓ -0.5805 (-0.03%) |
| 04/12/2026 | 1681.835 دينار |
↑ +2.5949 (+0.15%) |
| 04/11/2026 | 1681.9033 دينار |
↑ +0.0683 (+0%) |
| 04/10/2026 | 1681.9483 دينار |
↑ +0.045 (+0%) |
| 04/09/2026 | 1683.2986 دينار |
↑ +1.3503 (+0.08%) |
| 04/08/2026 | 1681.7152 دينار |
↓ -1.5834 (-0.09%) |
| 04/07/2026 | 1681.6751 دينار |
↓ -0.0401 (0%) |
| 04/06/2026 | 1681.6375 دينار |
↓ -0.0376 (0%) |
| 04/05/2026 | 1680.8914 دينار |
↓ -0.7461 (-0.04%) |
| 04/04/2026 | 1680.8836 دينار |
↓ -0.0078 (0%) |
| 04/03/2026 | 1680.8784 دينار |
↓ -0.0052 (0%) |
| 04/02/2026 | 1680.5219 دينار |
↓ -0.3565 (-0.02%) |
| 04/01/2026 | 1681.7036 دينار |
↑ +1.1817 (+0.07%) |
| 03/31/2026 | 1681.6438 دينار |
↓ -0.0598 (0%) |
| 03/30/2026 | 1681.5869 دينار |
↓ -0.057 (0%) |
| 03/29/2026 | 1679.9805 دينار |
↓ -1.6063 (-0.1%) |
| 03/28/2026 | 1679.9779 دينار |
↓ -0.0026 (0%) |
| 03/27/2026 | 1679.9762 دينار |
↓ -0.0017 (0%) |
| 03/26/2026 | 1679.6194 دينار |
↓ -0.3568 (-0.02%) |
| 03/25/2026 | 1679.8035 دينار |
↑ +0.184 (+0.01%) |
| 03/24/2026 | 1679.3033 دينار |
↓ -0.5001 (-0.03%) |
| 03/23/2026 | 1679.3109 دينار |
↑ +0.0076 (+0%) |
| 03/22/2026 | 1679.314 دينار |
↑ +0.0031 (+0%) |
| 03/21/2026 | 1679.3158 دينار |
↑ +0.0017 (+0%) |
| 03/20/2026 | 1679.3168 دينار |
↑ +0.0011 (+0%) |
| 03/19/2026 | 1679.2043 دينار |
↓ -0.1125 (-0.01%) |
| 03/18/2026 | 1680.8121 دينار |
↑ +1.6078 (+0.1%) |
| 03/17/2026 | 1681.6581 دينار |
↑ +0.8459 (+0.05%) |
| 03/16/2026 | 1681.4393 دينار |
↓ -0.2188 (-0.01%) |
| 03/15/2026 | 1677.3435 دينار |
↓ -4.0958 (-0.24%) |
| 03/14/2026 | 1677.291 دينار |
↓ -0.0524 (0%) |
| 03/13/2026 | 1677.2562 دينار |
↓ -0.0348 (0%) |
| 03/12/2026 | 1675.5268 دينار |
↓ -1.7295 (-0.1%) |
| 03/11/2026 | 1677.4189 دينار |
↑ +1.8921 (+0.11%) |
| 03/10/2026 | 1678.6007 دينار |
↑ +1.1819 (+0.07%) |
| 03/09/2026 | 1677.4309 دينار |
↓ -1.1698 (-0.07%) |
| 03/08/2026 | 1679.2998 دينار |
↑ +1.8689 (+0.11%) |
| 03/07/2026 | 1679.3435 دينار |
↑ +0.0436 (+0%) |
| 03/06/2026 | 1679.3724 دينار |
↑ +0.0289 (+0%) |
| 03/05/2026 | 1680.2513 دينار |
↑ +0.8789 (+0.05%) |
| 03/04/2026 | 1676.602 دينار |
↓ -3.6494 (-0.22%) |
| 03/03/2026 | 1682.0367 دينار |
↑ +5.4347 (+0.32%) |
| 03/02/2026 | 1680.9961 دينار |
↓ -1.0405 (-0.06%) |
| 03/01/2026 | 1681.1944 دينار |
↑ +0.1983 (+0.01%) |
| 02/28/2026 | 1681.2262 دينار |
↑ +0.0318 (+0%) |
| 02/27/2026 | 1681.2232 دينار |
↓ -0.003 (0%) |
| 02/26/2026 | 1681.2212 دينار |
↓ -0.002 (0%) |
| 02/25/2026 | 1680.9589 دينار |
↓ -0.2622 (-0.02%) |
| 02/24/2026 | 1679.882 دينار |
↓ -1.077 (-0.06%) |
| 02/23/2026 | 1680.6509 دينار |
↑ +0.7689 (+0.05%) |
| 02/22/2026 | 1680.4489 دينار |
↓ -0.202 (-0.01%) |
| 02/21/2026 | 1680.4424 دينار |
↓ -0.0065 (0%) |
| 02/20/2026 | 1680.4382 دينار |
↓ -0.0043 (0%) |
| 02/19/2026 | 1680.0033 دينار |
↓ -0.4348 (-0.03%) |
| 02/18/2026 | 1679.0499 دينار |
↓ -0.9535 (-0.06%) |
| 02/17/2026 | 1679.0556 دينار |
↑ +0.0057 (+0%) |
| 02/16/2026 | 1679.0609 دينار |
↑ +0.0053 (+0%) |
| 02/15/2026 | 1679.1212 دينار |
↑ +0.0603 (+0%) |
| 02/14/2026 | 1679.1229 دينار |
↑ +0.0018 (+0%) |
| 02/13/2026 | 1679.1241 دينار |
↑ +0.0012 (+0%) |
| 02/12/2026 | 1678.9616 دينار |
↓ -0.1625 (-0.01%) |
| 02/11/2026 | 1679.095 دينار |
↑ +0.1334 (+0.01%) |
| 02/10/2026 | 1681.0258 دينار |
↑ +1.9308 (+0.11%) |
| 02/09/2026 | 1681.5667 دينار |
↑ +0.5409 (+0.03%) |
| 02/08/2026 | 1681.7552 دينار |
↑ +0.1885 (+0.01%) |
| 02/07/2026 | 1681.761 دينار |
↑ +0.0058 (+0%) |
| 02/06/2026 | 1681.7648 دينار |
↑ +0.0038 (+0%) |
| 02/05/2026 | 1681.5831 دينار |
↓ -0.1817 (-0.01%) |
| 02/04/2026 | 1680.6986 دينار |
↓ -0.8845 (-0.05%) |
| 02/03/2026 | 1679.9139 دينار |
↓ -0.7847 (-0.05%) |
| 02/02/2026 | 1679.9395 دينار |
↑ +0.0256 (+0%) |
| 02/01/2026 | 1678.4384 دينار |
↓ -1.501 (-0.09%) |
| 01/31/2026 | 1678.476 دينار |
↑ +0.0376 (+0%) |
| 01/30/2026 | 1678.5008 دينار |
↑ +0.0248 (+0%) |
| 01/29/2026 | 1679.3199 دينار |
↑ +0.819 (+0.05%) |
| 01/28/2026 | 1676.9318 دينار |
↓ -2.3881 (-0.14%) |
| 01/27/2026 | 1674.8824 دينار |
↓ -2.0494 (-0.12%) |
| 01/26/2026 | 1672.3052 دينار |
↓ -2.5773 (-0.15%) |
| 01/25/2026 | 1663.4231 دينار |
↓ -8.8821 (-0.53%) |
| 01/24/2026 | 1493.0281 دينار |
↓ -170.395 (-10.24%) |
| 01/23/2026 | 1680.6486 دينار |
↑ +187.6205 (+12.57%) |
| 01/22/2026 | 1679.8678 دينار |
↓ -0.7808 (-0.05%) |
| 01/21/2026 | 1682.0282 دينار |
↑ +2.1605 (+0.13%) |
| 01/20/2026 | 1682.4616 دينار |
↑ +0.4334 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions