💰 Current Price
📊 Historical SAR vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 349.1411 دينار |
- |
| 04/19/2026 | 349.1454 دينار |
↑ +0.0042 (+0%) |
| 04/18/2026 | 349.1504 دينار |
↑ +0.0051 (+0%) |
| 04/17/2026 | 349.1537 دينار |
↑ +0.0033 (+0%) |
| 04/16/2026 | 349.3207 دينار |
↑ +0.167 (+0.05%) |
| 04/15/2026 | 349.1382 دينار |
↓ -0.1825 (-0.05%) |
| 04/14/2026 | 349.4027 دينار |
↑ +0.2645 (+0.08%) |
| 04/13/2026 | 349.2819 دينار |
↓ -0.1207 (-0.03%) |
| 04/12/2026 | 349.8217 دينار |
↑ +0.5397 (+0.15%) |
| 04/11/2026 | 349.8359 دينار |
↑ +0.0142 (+0%) |
| 04/10/2026 | 349.8452 دينار |
↑ +0.0094 (+0%) |
| 04/09/2026 | 350.1261 دينار |
↑ +0.2809 (+0.08%) |
| 04/08/2026 | 349.7968 دينار |
↓ -0.3293 (-0.09%) |
| 04/07/2026 | 349.7884 دينار |
↓ -0.0083 (0%) |
| 04/06/2026 | 349.7806 دينار |
↓ -0.0078 (0%) |
| 04/05/2026 | 349.6254 دينار |
↓ -0.1552 (-0.04%) |
| 04/04/2026 | 349.6238 دينار |
↓ -0.0016 (0%) |
| 04/03/2026 | 349.6227 دينار |
↓ -0.0011 (0%) |
| 04/02/2026 | 349.5486 دينار |
↓ -0.0742 (-0.02%) |
| 04/01/2026 | 349.7944 دينار |
↑ +0.2458 (+0.07%) |
| 03/31/2026 | 349.7819 دينار |
↓ -0.0124 (0%) |
| 03/30/2026 | 349.7701 دينار |
↓ -0.0119 (0%) |
| 03/29/2026 | 349.4359 دينار |
↓ -0.3341 (-0.1%) |
| 03/28/2026 | 349.4354 دينار |
↓ -0.0005 (0%) |
| 03/27/2026 | 349.4351 دينار |
↓ -0.0004 (0%) |
| 03/26/2026 | 349.3608 دينار |
↓ -0.0742 (-0.02%) |
| 03/25/2026 | 349.3991 دينار |
↑ +0.0383 (+0.01%) |
| 03/24/2026 | 349.2951 دينار |
↓ -0.104 (-0.03%) |
| 03/23/2026 | 349.2967 دينار |
↑ +0.0016 (+0%) |
| 03/22/2026 | 349.2973 دينار |
↑ +0.0007 (+0%) |
| 03/21/2026 | 349.2977 دينار |
↑ +0.0004 (+0%) |
| 03/20/2026 | 349.2979 دينار |
↑ +0.0002 (+0%) |
| 03/19/2026 | 349.2745 دينار |
↓ -0.0234 (-0.01%) |
| 03/18/2026 | 349.6089 دينار |
↑ +0.3344 (+0.1%) |
| 03/17/2026 | 349.7849 دينار |
↑ +0.176 (+0.05%) |
| 03/16/2026 | 349.7394 دينار |
↓ -0.0455 (-0.01%) |
| 03/15/2026 | 348.8874 دينار |
↓ -0.8519 (-0.24%) |
| 03/14/2026 | 348.8765 دينار |
↓ -0.0109 (0%) |
| 03/13/2026 | 348.8693 دينار |
↓ -0.0072 (0%) |
| 03/12/2026 | 348.5096 دينار |
↓ -0.3597 (-0.1%) |
| 03/11/2026 | 348.9031 دينار |
↑ +0.3936 (+0.11%) |
| 03/10/2026 | 349.149 دينار |
↑ +0.2458 (+0.07%) |
| 03/09/2026 | 348.9056 دينار |
↓ -0.2433 (-0.07%) |
| 03/08/2026 | 349.2944 دينار |
↑ +0.3887 (+0.11%) |
| 03/07/2026 | 349.3034 دينار |
↑ +0.0091 (+0%) |
| 03/06/2026 | 349.3095 دينار |
↑ +0.006 (+0%) |
| 03/05/2026 | 349.4923 دينار |
↑ +0.1828 (+0.05%) |
| 03/04/2026 | 348.7332 دينار |
↓ -0.7591 (-0.22%) |
| 03/03/2026 | 349.8636 دينار |
↑ +1.1304 (+0.32%) |
| 03/02/2026 | 349.6472 دينار |
↓ -0.2164 (-0.06%) |
| 03/01/2026 | 349.6884 دينار |
↑ +0.0412 (+0.01%) |
| 02/28/2026 | 349.695 دينار |
↑ +0.0066 (+0%) |
| 02/27/2026 | 349.6944 دينار |
↓ -0.0006 (0%) |
| 02/26/2026 | 349.694 دينار |
↓ -0.0004 (0%) |
| 02/25/2026 | 349.6395 دينار |
↓ -0.0545 (-0.02%) |
| 02/24/2026 | 349.4155 دينار |
↓ -0.224 (-0.06%) |
| 02/23/2026 | 349.5754 دينار |
↑ +0.1599 (+0.05%) |
| 02/22/2026 | 349.5334 دينار |
↓ -0.042 (-0.01%) |
| 02/21/2026 | 349.532 دينار |
↓ -0.0013 (0%) |
| 02/20/2026 | 349.5311 دينار |
↓ -0.0009 (0%) |
| 02/19/2026 | 349.4407 دينار |
↓ -0.0904 (-0.03%) |
| 02/18/2026 | 349.2424 دينار |
↓ -0.1983 (-0.06%) |
| 02/17/2026 | 349.2436 دينار |
↑ +0.0012 (+0%) |
| 02/16/2026 | 349.2447 دينار |
↑ +0.0011 (+0%) |
| 02/15/2026 | 349.2572 دينار |
↑ +0.0125 (+0%) |
| 02/14/2026 | 349.2576 دينار |
↑ +0.0004 (+0%) |
| 02/13/2026 | 349.2578 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 349.224 دينار |
↓ -0.0338 (-0.01%) |
| 02/11/2026 | 349.2518 دينار |
↑ +0.0278 (+0.01%) |
| 02/10/2026 | 349.6534 دينار |
↑ +0.4016 (+0.11%) |
| 02/09/2026 | 349.7659 دينار |
↑ +0.1125 (+0.03%) |
| 02/08/2026 | 349.8051 دينار |
↑ +0.0392 (+0.01%) |
| 02/07/2026 | 349.8063 دينار |
↑ +0.0012 (+0%) |
| 02/06/2026 | 349.8071 دينار |
↑ +0.0008 (+0%) |
| 02/05/2026 | 349.7693 دينار |
↓ -0.0378 (-0.01%) |
| 02/04/2026 | 349.5853 دينار |
↓ -0.184 (-0.05%) |
| 02/03/2026 | 349.4221 دينار |
↓ -0.1632 (-0.05%) |
| 02/02/2026 | 349.4274 دينار |
↑ +0.0053 (+0%) |
| 02/01/2026 | 349.1152 دينار |
↓ -0.3122 (-0.09%) |
| 01/31/2026 | 349.123 دينار |
↑ +0.0078 (+0%) |
| 01/30/2026 | 349.1282 دينار |
↑ +0.0052 (+0%) |
| 01/29/2026 | 349.2985 دينار |
↑ +0.1704 (+0.05%) |
| 01/28/2026 | 348.8018 دينار |
↓ -0.4967 (-0.14%) |
| 01/27/2026 | 348.3755 دينار |
↓ -0.4263 (-0.12%) |
| 01/26/2026 | 347.8395 دينار |
↓ -0.5361 (-0.15%) |
| 01/25/2026 | 345.992 دينار |
↓ -1.8475 (-0.53%) |
| 01/24/2026 | 310.5498 دينار |
↓ -35.4422 (-10.24%) |
| 01/23/2026 | 349.5749 دينار |
↑ +39.0251 (+12.57%) |
| 01/22/2026 | 349.4125 دينار |
↓ -0.1624 (-0.05%) |
| 01/21/2026 | 349.8619 دينار |
↑ +0.4494 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions