💰 Current Price
📊 Historical KWD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4254.9543 دينار |
- |
| 04/19/2026 | 4249.9508 دينار |
↓ -5.0035 (-0.12%) |
| 04/18/2026 | 4249.0469 دينار |
↓ -0.9039 (-0.02%) |
| 04/17/2026 | 4250.5496 دينار |
↑ +1.5027 (+0.04%) |
| 04/16/2026 | 4248.0038 دينار |
↓ -2.5458 (-0.06%) |
| 04/15/2026 | 4244.9172 دينار |
↓ -3.0866 (-0.07%) |
| 04/14/2026 | 4248.3945 دينار |
↑ +3.4772 (+0.08%) |
| 04/13/2026 | 4251.6547 دينار |
↑ +3.2603 (+0.08%) |
| 04/12/2026 | 4252.2619 دينار |
↑ +0.6072 (+0.01%) |
| 04/11/2026 | 4250.8086 دينار |
↓ -1.4533 (-0.03%) |
| 04/10/2026 | 4254.6722 دينار |
↑ +3.8637 (+0.09%) |
| 04/09/2026 | 4257.7704 دينار |
↑ +3.0981 (+0.07%) |
| 04/08/2026 | 4242.2508 دينار |
↓ -15.5196 (-0.36%) |
| 04/07/2026 | 4249.874 دينار |
↑ +7.6232 (+0.18%) |
| 04/06/2026 | 4258.4297 دينار |
↑ +8.5557 (+0.2%) |
| 04/05/2026 | 4246.5313 دينار |
↓ -11.8984 (-0.28%) |
| 04/04/2026 | 4246.264 دينار |
↓ -0.2673 (-0.01%) |
| 04/03/2026 | 4245.3572 دينار |
↓ -0.9068 (-0.02%) |
| 04/02/2026 | 4249.2312 دينار |
↑ +3.874 (+0.09%) |
| 04/01/2026 | 4245.7641 دينار |
↓ -3.4671 (-0.08%) |
| 03/31/2026 | 4250.0152 دينار |
↑ +4.2511 (+0.1%) |
| 03/30/2026 | 4265.128 دينار |
↑ +15.1128 (+0.36%) |
| 03/29/2026 | 4257.2329 دينار |
↓ -7.8951 (-0.19%) |
| 03/28/2026 | 4256.6594 دينار |
↓ -0.5735 (-0.01%) |
| 03/27/2026 | 4263.5522 دينار |
↑ +6.8929 (+0.16%) |
| 03/26/2026 | 4273.4644 دينار |
↑ +9.9121 (+0.23%) |
| 03/25/2026 | 4272.8873 دينار |
↓ -0.5771 (-0.01%) |
| 03/24/2026 | 4279.4023 دينار |
↑ +6.5151 (+0.15%) |
| 03/23/2026 | 4274.6872 دينار |
↓ -4.7151 (-0.11%) |
| 03/22/2026 | 4273.5795 دينار |
↓ -1.1077 (-0.03%) |
| 03/21/2026 | 4273.6397 دينار |
↑ +0.0602 (+0%) |
| 03/20/2026 | 4270.8974 دينار |
↓ -2.7423 (-0.06%) |
| 03/19/2026 | 4268.7879 دينار |
↓ -2.1095 (-0.05%) |
| 03/18/2026 | 4275.3415 دينار |
↑ +6.5536 (+0.15%) |
| 03/17/2026 | 4276.28 دينار |
↑ +0.9385 (+0.02%) |
| 03/16/2026 | 4275.9607 دينار |
↓ -0.3193 (-0.01%) |
| 03/15/2026 | 4260.1141 دينار |
↓ -15.8466 (-0.37%) |
| 03/14/2026 | 4259.1904 دينار |
↓ -0.9237 (-0.02%) |
| 03/13/2026 | 4264.8502 دينار |
↑ +5.6598 (+0.13%) |
| 03/12/2026 | 4265.1522 دينار |
↑ +0.302 (+0.01%) |
| 03/11/2026 | 4262.4569 دينار |
↓ -2.6953 (-0.06%) |
| 03/10/2026 | 4254.787 دينار |
↓ -7.6699 (-0.18%) |
| 03/09/2026 | 4257.1757 دينار |
↑ +2.3887 (+0.06%) |
| 03/08/2026 | 4259.3134 دينار |
↑ +2.1377 (+0.05%) |
| 03/07/2026 | 4258.6348 دينار |
↓ -0.6786 (-0.02%) |
| 03/06/2026 | 4262.1446 دينار |
↑ +3.5098 (+0.08%) |
| 03/05/2026 | 4269.3901 دينار |
↑ +7.2456 (+0.17%) |
| 03/04/2026 | 4259.5068 دينار |
↓ -9.8833 (-0.23%) |
| 03/03/2026 | 4271.4358 دينار |
↑ +11.929 (+0.28%) |
| 03/02/2026 | 4282.7647 دينار |
↑ +11.3289 (+0.27%) |
| 03/01/2026 | 4278.5741 دينار |
↓ -4.1906 (-0.1%) |
| 02/28/2026 | 4278.1246 دينار |
↓ -0.4495 (-0.01%) |
| 02/27/2026 | 4279.4433 دينار |
↑ +1.3188 (+0.03%) |
| 02/26/2026 | 4278.0979 دينار |
↓ -1.3454 (-0.03%) |
| 02/25/2026 | 4276.3843 دينار |
↓ -1.7136 (-0.04%) |
| 02/24/2026 | 4273.4354 دينار |
↓ -2.9489 (-0.07%) |
| 02/23/2026 | 4278.4473 دينار |
↑ +5.012 (+0.12%) |
| 02/22/2026 | 4273.665 دينار |
↓ -4.7823 (-0.11%) |
| 02/21/2026 | 4273.2724 دينار |
↓ -0.3927 (-0.01%) |
| 02/20/2026 | 4273.8606 دينار |
↑ +0.5882 (+0.01%) |
| 02/19/2026 | 4280.2772 دينار |
↑ +6.4166 (+0.15%) |
| 02/18/2026 | 4275.4879 دينار |
↓ -4.7894 (-0.11%) |
| 02/17/2026 | 4272.7545 دينار |
↓ -2.7333 (-0.06%) |
| 02/16/2026 | 4277.429 دينار |
↑ +4.6744 (+0.11%) |
| 02/15/2026 | 4273.1724 دينار |
↓ -4.2566 (-0.1%) |
| 02/14/2026 | 4272.438 دينار |
↓ -0.7343 (-0.02%) |
| 02/13/2026 | 4272.2459 دينار |
↓ -0.1922 (0%) |
| 02/12/2026 | 4274.4816 دينار |
↑ +2.2357 (+0.05%) |
| 02/11/2026 | 4268.5934 دينار |
↓ -5.8882 (-0.14%) |
| 02/10/2026 | 4272.9867 دينار |
↑ +4.3933 (+0.1%) |
| 02/09/2026 | 4276.5775 دينار |
↑ +3.5908 (+0.08%) |
| 02/08/2026 | 4271.5972 دينار |
↓ -4.9803 (-0.12%) |
| 02/07/2026 | 4270.6662 دينار |
↓ -0.931 (-0.02%) |
| 02/06/2026 | 4273.8065 دينار |
↑ +3.1403 (+0.07%) |
| 02/05/2026 | 4274.445 دينار |
↑ +0.6385 (+0.01%) |
| 02/04/2026 | 4270.0536 دينار |
↓ -4.3914 (-0.1%) |
| 02/03/2026 | 4268.7135 دينار |
↓ -1.3401 (-0.03%) |
| 02/02/2026 | 4281.4571 دينار |
↑ +12.7435 (+0.3%) |
| 02/01/2026 | 4272.578 دينار |
↓ -8.8791 (-0.21%) |
| 01/31/2026 | 4271.6142 دينار |
↓ -0.9638 (-0.02%) |
| 01/30/2026 | 4276.5331 دينار |
↑ +4.9188 (+0.12%) |
| 01/29/2026 | 4280.0458 دينار |
↑ +3.5127 (+0.08%) |
| 01/28/2026 | 4272.8284 دينار |
↓ -7.2173 (-0.17%) |
| 01/27/2026 | 4261.5927 دينار |
↓ -11.2358 (-0.26%) |
| 01/26/2026 | 4265.4847 دينار |
↑ +3.892 (+0.09%) |
| 01/25/2026 | 4258.8453 دينار |
↓ -6.6394 (-0.16%) |
| 01/24/2026 | 3802.6512 دينار |
↓ -456.1941 (-10.71%) |
| 01/23/2026 | 4271.5127 دينار |
↑ +468.8615 (+12.33%) |
| 01/22/2026 | 4274.2775 دينار |
↑ +2.7648 (+0.06%) |
| 01/21/2026 | 4270.2883 دينار |
↓ -3.9892 (-0.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions