💰 Current Price
📊 Historical EUR vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1538.3413 دينار |
- |
| 04/19/2026 | 1542.5921 دينار |
↑ +4.2508 (+0.28%) |
| 04/18/2026 | 1543.1853 دينار |
↑ +0.5932 (+0.04%) |
| 04/17/2026 | 1542.1549 دينار |
↓ -1.0304 (-0.07%) |
| 04/16/2026 | 1545.6523 دينار |
↑ +3.4974 (+0.23%) |
| 04/15/2026 | 1544.484 دينار |
↓ -1.1684 (-0.08%) |
| 04/14/2026 | 1537.6095 دينار |
↓ -6.8745 (-0.45%) |
| 04/13/2026 | 1529.9521 دينار |
↓ -7.6574 (-0.5%) |
| 04/12/2026 | 1537.0237 دينار |
↑ +7.0716 (+0.46%) |
| 04/11/2026 | 1537.4175 دينار |
↑ +0.3938 (+0.03%) |
| 04/10/2026 | 1533.652 دينار |
↓ -3.7655 (-0.24%) |
| 04/09/2026 | 1533.1322 دينار |
↓ -0.5198 (-0.03%) |
| 04/08/2026 | 1524.045 دينار |
↓ -9.0873 (-0.59%) |
| 04/07/2026 | 1514.2479 دينار |
↓ -9.7971 (-0.64%) |
| 04/06/2026 | 1510.6529 دينار |
↓ -3.595 (-0.24%) |
| 04/05/2026 | 1511.3491 دينار |
↑ +0.6962 (+0.05%) |
| 04/04/2026 | 1511.5389 دينار |
↑ +0.1899 (+0.01%) |
| 04/03/2026 | 1513.3418 دينار |
↑ +1.8029 (+0.12%) |
| 04/02/2026 | 1519.9737 دينار |
↑ +6.6319 (+0.44%) |
| 04/01/2026 | 1512.6443 دينار |
↓ -7.3294 (-0.48%) |
| 03/31/2026 | 1504.0433 دينار |
↓ -8.601 (-0.57%) |
| 03/30/2026 | 1508.1115 دينار |
↑ +4.0682 (+0.27%) |
| 03/29/2026 | 1509.5625 دينار |
↑ +1.451 (+0.1%) |
| 03/28/2026 | 1509.4107 دينار |
↓ -0.1519 (-0.01%) |
| 03/27/2026 | 1512.912 دينار |
↑ +3.5013 (+0.23%) |
| 03/26/2026 | 1516.6268 دينار |
↑ +3.7148 (+0.25%) |
| 03/25/2026 | 1519.4402 دينار |
↑ +2.8134 (+0.19%) |
| 03/24/2026 | 1518.9015 دينار |
↓ -0.5387 (-0.04%) |
| 03/23/2026 | 1514.2149 دينار |
↓ -4.6866 (-0.31%) |
| 03/22/2026 | 1513.4182 دينار |
↓ -0.7967 (-0.05%) |
| 03/21/2026 | 1513.3253 دينار |
↓ -0.0929 (-0.01%) |
| 03/20/2026 | 1511.7683 دينار |
↓ -1.557 (-0.1%) |
| 03/19/2026 | 1503.287 دينار |
↓ -8.4813 (-0.56%) |
| 03/18/2026 | 1511.7953 دينار |
↑ +8.5084 (+0.57%) |
| 03/17/2026 | 1506.7357 دينار |
↓ -5.0596 (-0.33%) |
| 03/16/2026 | 1499.4931 دينار |
↓ -7.2426 (-0.48%) |
| 03/15/2026 | 1498.3793 دينار |
↓ -1.1138 (-0.07%) |
| 03/14/2026 | 1497.5796 دينار |
↓ -0.7998 (-0.05%) |
| 03/13/2026 | 1508.5761 دينار |
↑ +10.9966 (+0.73%) |
| 03/12/2026 | 1511.6031 دينار |
↑ +3.027 (+0.2%) |
| 03/11/2026 | 1521.1553 دينار |
↑ +9.5522 (+0.63%) |
| 03/10/2026 | 1516.6164 دينار |
↓ -4.5389 (-0.3%) |
| 03/09/2026 | 1510.5064 دينار |
↓ -6.11 (-0.4%) |
| 03/08/2026 | 1518.8173 دينار |
↑ +8.3109 (+0.55%) |
| 03/07/2026 | 1519.1122 دينار |
↑ +0.2949 (+0.02%) |
| 03/06/2026 | 1520.4397 دينار |
↑ +1.3275 (+0.09%) |
| 03/05/2026 | 1524.8567 دينار |
↑ +4.417 (+0.29%) |
| 03/04/2026 | 1518.9646 دينار |
↓ -5.8921 (-0.39%) |
| 03/03/2026 | 1535.9519 دينار |
↑ +16.9873 (+1.12%) |
| 03/02/2026 | 1543.7017 دينار |
↑ +7.7498 (+0.5%) |
| 03/01/2026 | 1548.2713 دينار |
↑ +4.5697 (+0.3%) |
| 02/28/2026 | 1548.659 دينار |
↑ +0.3877 (+0.03%) |
| 02/27/2026 | 1547.6948 دينار |
↓ -0.9641 (-0.06%) |
| 02/26/2026 | 1547.6765 دينار |
↓ -0.0183 (0%) |
| 02/25/2026 | 1544.1111 دينار |
↓ -3.5654 (-0.23%) |
| 02/24/2026 | 1545.0906 دينار |
↑ +0.9795 (+0.06%) |
| 02/23/2026 | 1548.151 دينار |
↑ +3.0604 (+0.2%) |
| 02/22/2026 | 1543.4427 دينار |
↓ -4.7084 (-0.3%) |
| 02/21/2026 | 1543.8239 دينار |
↑ +0.3813 (+0.02%) |
| 02/20/2026 | 1542.9204 دينار |
↓ -0.9035 (-0.06%) |
| 02/19/2026 | 1547.443 دينار |
↑ +4.5226 (+0.29%) |
| 02/18/2026 | 1550.5271 دينار |
↑ +3.0841 (+0.2%) |
| 02/17/2026 | 1552.2212 دينار |
↑ +1.6941 (+0.11%) |
| 02/16/2026 | 1553.9186 دينار |
↑ +1.6974 (+0.11%) |
| 02/15/2026 | 1554.0961 دينار |
↑ +0.1775 (+0.01%) |
| 02/14/2026 | 1554.1715 دينار |
↑ +0.0754 (+0%) |
| 02/13/2026 | 1554.8959 دينار |
↑ +0.7244 (+0.05%) |
| 02/12/2026 | 1555.9701 دينار |
↑ +1.0742 (+0.07%) |
| 02/11/2026 | 1557.9059 دينار |
↑ +1.9358 (+0.12%) |
| 02/10/2026 | 1559.8644 دينار |
↑ +1.9585 (+0.13%) |
| 02/09/2026 | 1549.8329 دينار |
↓ -10.0314 (-0.64%) |
| 02/08/2026 | 1548.9067 دينار |
↓ -0.9263 (-0.06%) |
| 02/07/2026 | 1549.1662 دينار |
↑ +0.2596 (+0.02%) |
| 02/06/2026 | 1546.5361 دينار |
↓ -2.6302 (-0.17%) |
| 02/05/2026 | 1548.803 دينار |
↑ +2.267 (+0.15%) |
| 02/04/2026 | 1548.0578 دينار |
↓ -0.7452 (-0.05%) |
| 02/03/2026 | 1548.3187 دينار |
↑ +0.2609 (+0.02%) |
| 02/02/2026 | 1554.3223 دينار |
↑ +6.0036 (+0.39%) |
| 02/01/2026 | 1557.1967 دينار |
↑ +2.8744 (+0.18%) |
| 01/31/2026 | 1556.7002 دينار |
↓ -0.4965 (-0.03%) |
| 01/30/2026 | 1566.279 دينار |
↑ +9.5788 (+0.62%) |
| 01/29/2026 | 1567.679 دينار |
↑ +1.4 (+0.09%) |
| 01/28/2026 | 1564.6089 دينار |
↓ -3.0701 (-0.2%) |
| 01/27/2026 | 1550.2135 دينار |
↓ -14.3955 (-0.92%) |
| 01/26/2026 | 1543.1294 دينار |
↓ -7.0841 (-0.46%) |
| 01/25/2026 | 1527.5153 دينار |
↓ -15.6141 (-1.01%) |
| 01/24/2026 | 1372.2119 دينار |
↓ -155.3035 (-10.17%) |
| 01/23/2026 | 1538.0786 دينار |
↑ +165.8667 (+12.09%) |
| 01/22/2026 | 1533.2193 دينار |
↓ -4.8593 (-0.32%) |
| 01/21/2026 | 1537.9932 دينار |
↑ +4.7739 (+0.31%) |
📈 Price Chart
🔥 Most Popular Global Conversions