💰 Current Price
📊 Historical MAD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 141.8833 دينار |
- |
| 04/19/2026 | 142.0786 دينار |
↑ +0.1953 (+0.14%) |
| 04/18/2026 | 142.087 دينار |
↑ +0.0085 (+0.01%) |
| 04/17/2026 | 141.8219 دينار |
↓ -0.2651 (-0.19%) |
| 04/16/2026 | 141.6849 دينار |
↓ -0.137 (-0.1%) |
| 04/15/2026 | 141.6926 دينار |
↑ +0.0077 (+0.01%) |
| 04/14/2026 | 141.078 دينار |
↓ -0.6146 (-0.43%) |
| 04/13/2026 | 141.0726 دينار |
↓ -0.0054 (0%) |
| 04/12/2026 | 141.3587 دينار |
↑ +0.2861 (+0.2%) |
| 04/11/2026 | 141.3844 دينار |
↑ +0.0257 (+0.02%) |
| 04/10/2026 | 141.0796 دينار |
↓ -0.3047 (-0.22%) |
| 04/09/2026 | 140.8931 دينار |
↓ -0.1865 (-0.13%) |
| 04/08/2026 | 139.9863 دينار |
↓ -0.9068 (-0.64%) |
| 04/07/2026 | 139.6649 دينار |
↓ -0.3214 (-0.23%) |
| 04/06/2026 | 139.9777 دينار |
↑ +0.3128 (+0.22%) |
| 04/05/2026 | 139.9776 دينار |
↓ -0.0001 (0%) |
| 04/04/2026 | 139.9779 دينار |
↑ +0.0003 (+0%) |
| 04/03/2026 | 139.9966 دينار |
↑ +0.0188 (+0.01%) |
| 04/02/2026 | 140.5377 دينار |
↑ +0.541 (+0.39%) |
| 04/01/2026 | 140.1413 دينار |
↓ -0.3964 (-0.28%) |
| 03/31/2026 | 140.2205 دينار |
↑ +0.0792 (+0.06%) |
| 03/30/2026 | 140.4318 دينار |
↑ +0.2113 (+0.15%) |
| 03/29/2026 | 140.2335 دينار |
↓ -0.1983 (-0.14%) |
| 03/28/2026 | 140.2382 دينار |
↑ +0.0047 (+0%) |
| 03/27/2026 | 140.4587 دينار |
↑ +0.2205 (+0.16%) |
| 03/26/2026 | 140.508 دينار |
↑ +0.0493 (+0.04%) |
| 03/25/2026 | 140.3899 دينار |
↓ -0.1181 (-0.08%) |
| 03/24/2026 | 140.2169 دينار |
↓ -0.173 (-0.12%) |
| 03/23/2026 | 139.9226 دينار |
↓ -0.2943 (-0.21%) |
| 03/22/2026 | 140.0007 دينار |
↑ +0.0781 (+0.06%) |
| 03/21/2026 | 139.9022 دينار |
↓ -0.0985 (-0.07%) |
| 03/20/2026 | 139.8783 دينار |
↓ -0.0238 (-0.02%) |
| 03/19/2026 | 139.5381 دينار |
↓ -0.3403 (-0.24%) |
| 03/18/2026 | 139.9027 دينار |
↑ +0.3646 (+0.26%) |
| 03/17/2026 | 139.4296 دينار |
↓ -0.4732 (-0.34%) |
| 03/16/2026 | 139.1024 دينار |
↓ -0.3272 (-0.23%) |
| 03/15/2026 | 138.9474 دينار |
↓ -0.155 (-0.11%) |
| 03/14/2026 | 138.9265 دينار |
↓ -0.0209 (-0.02%) |
| 03/13/2026 | 139.4293 دينار |
↑ +0.5028 (+0.36%) |
| 03/12/2026 | 140.0559 دينار |
↑ +0.6266 (+0.45%) |
| 03/11/2026 | 140.2895 دينار |
↑ +0.2336 (+0.17%) |
| 03/10/2026 | 139.5567 دينار |
↓ -0.7328 (-0.52%) |
| 03/09/2026 | 140.3667 دينار |
↑ +0.81 (+0.58%) |
| 03/08/2026 | 140.7637 دينار |
↑ +0.397 (+0.28%) |
| 03/07/2026 | 140.7378 دينار |
↓ -0.0259 (-0.02%) |
| 03/06/2026 | 140.8425 دينار |
↑ +0.1047 (+0.07%) |
| 03/05/2026 | 141.2658 دينار |
↑ +0.4234 (+0.3%) |
| 03/04/2026 | 140.847 دينار |
↓ -0.4188 (-0.3%) |
| 03/03/2026 | 142.1998 دينار |
↑ +1.3528 (+0.96%) |
| 03/02/2026 | 143.3004 دينار |
↑ +1.1006 (+0.77%) |
| 03/01/2026 | 143.164 دينار |
↓ -0.1364 (-0.1%) |
| 02/28/2026 | 143.1673 دينار |
↑ +0.0033 (+0%) |
| 02/27/2026 | 143.1343 دينار |
↓ -0.033 (-0.02%) |
| 02/26/2026 | 142.8449 دينار |
↓ -0.2894 (-0.2%) |
| 02/25/2026 | 142.9264 دينار |
↑ +0.0815 (+0.06%) |
| 02/24/2026 | 142.843 دينار |
↓ -0.0833 (-0.06%) |
| 02/23/2026 | 142.7877 دينار |
↓ -0.0553 (-0.04%) |
| 02/22/2026 | 142.9898 دينار |
↑ +0.2021 (+0.14%) |
| 02/21/2026 | 142.9807 دينار |
↓ -0.0091 (-0.01%) |
| 02/20/2026 | 143.1646 دينار |
↑ +0.1839 (+0.13%) |
| 02/19/2026 | 143.4026 دينار |
↑ +0.238 (+0.17%) |
| 02/18/2026 | 143.3325 دينار |
↓ -0.0702 (-0.05%) |
| 02/17/2026 | 143.393 دينار |
↑ +0.0605 (+0.04%) |
| 02/16/2026 | 143.2369 دينار |
↓ -0.1561 (-0.11%) |
| 02/15/2026 | 143.2787 دينار |
↑ +0.0418 (+0.03%) |
| 02/14/2026 | 143.2821 دينار |
↑ +0.0034 (+0%) |
| 02/13/2026 | 143.3939 دينار |
↑ +0.1118 (+0.08%) |
| 02/12/2026 | 143.7147 دينار |
↑ +0.3208 (+0.22%) |
| 02/11/2026 | 143.5776 دينار |
↓ -0.1371 (-0.1%) |
| 02/10/2026 | 143.5162 دينار |
↓ -0.0614 (-0.04%) |
| 02/09/2026 | 142.8534 دينار |
↓ -0.6628 (-0.46%) |
| 02/08/2026 | 142.9337 دينار |
↑ +0.0803 (+0.06%) |
| 02/07/2026 | 142.9301 دينار |
↓ -0.0037 (0%) |
| 02/06/2026 | 142.9915 دينار |
↑ +0.0614 (+0.04%) |
| 02/05/2026 | 143.1161 دينار |
↑ +0.1245 (+0.09%) |
| 02/04/2026 | 143.2171 دينار |
↑ +0.1011 (+0.07%) |
| 02/03/2026 | 143.4384 دينار |
↑ +0.2212 (+0.15%) |
| 02/02/2026 | 144.2507 دينار |
↑ +0.8123 (+0.57%) |
| 02/01/2026 | 144.4834 دينار |
↑ +0.2326 (+0.16%) |
| 01/31/2026 | 144.5078 دينار |
↑ +0.0245 (+0.02%) |
| 01/30/2026 | 144.7428 دينار |
↑ +0.235 (+0.16%) |
| 01/29/2026 | 144.8786 دينار |
↑ +0.1358 (+0.09%) |
| 01/28/2026 | 144.4748 دينار |
↓ -0.4038 (-0.28%) |
| 01/27/2026 | 143.6488 دينار |
↓ -0.826 (-0.57%) |
| 01/26/2026 | 142.6198 دينار |
↓ -1.0291 (-0.72%) |
| 01/25/2026 | 141.6764 دينار |
↓ -0.9433 (-0.66%) |
| 01/24/2026 | 127.1919 دينار |
↓ -14.4845 (-10.22%) |
| 01/23/2026 | 142.9444 دينار |
↑ +15.7525 (+12.38%) |
| 01/22/2026 | 142.7312 دينار |
↓ -0.2132 (-0.15%) |
| 01/21/2026 | 142.8664 دينار |
↑ +0.1352 (+0.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions