💰 Current Price
📊 Historical OMR vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3405.1741 دينار |
- |
| 04/19/2026 | 3405.2154 دينار |
↑ +0.0413 (+0%) |
| 04/18/2026 | 3405.2647 دينار |
↑ +0.0493 (+0%) |
| 04/17/2026 | 3405.2972 دينار |
↑ +0.0325 (+0%) |
| 04/16/2026 | 3406.9257 دينار |
↑ +1.6285 (+0.05%) |
| 04/15/2026 | 3405.1457 دينار |
↓ -1.7799 (-0.05%) |
| 04/14/2026 | 3407.7251 دينار |
↑ +2.5794 (+0.08%) |
| 04/13/2026 | 3406.5474 دينار |
↓ -1.1777 (-0.03%) |
| 04/12/2026 | 3411.8115 دينار |
↑ +5.2641 (+0.15%) |
| 04/11/2026 | 3411.95 دينار |
↑ +0.1385 (+0%) |
| 04/10/2026 | 3412.0414 دينار |
↑ +0.0914 (+0%) |
| 04/09/2026 | 3414.7806 دينار |
↑ +2.7393 (+0.08%) |
| 04/08/2026 | 3411.5686 دينار |
↓ -3.2121 (-0.09%) |
| 04/07/2026 | 3411.4872 دينار |
↓ -0.0813 (0%) |
| 04/06/2026 | 3411.4109 دينار |
↓ -0.0763 (0%) |
| 04/05/2026 | 3409.8974 دينار |
↓ -1.5135 (-0.04%) |
| 04/04/2026 | 3409.8815 دينار |
↓ -0.0159 (0%) |
| 04/03/2026 | 3409.871 دينار |
↓ -0.0105 (0%) |
| 04/02/2026 | 3409.1477 دينار |
↓ -0.7233 (-0.02%) |
| 04/01/2026 | 3411.545 دينار |
↑ +2.3973 (+0.07%) |
| 03/31/2026 | 3411.4237 دينار |
↓ -0.1213 (0%) |
| 03/30/2026 | 3411.3081 دينار |
↓ -0.1156 (0%) |
| 03/29/2026 | 3408.0495 دينار |
↓ -3.2587 (-0.1%) |
| 03/28/2026 | 3408.0442 دينار |
↓ -0.0052 (0%) |
| 03/27/2026 | 3408.0408 دينار |
↓ -0.0035 (0%) |
| 03/26/2026 | 3407.317 دينار |
↓ -0.7238 (-0.02%) |
| 03/25/2026 | 3407.6903 دينار |
↑ +0.3733 (+0.01%) |
| 03/24/2026 | 3406.6757 دينار |
↓ -1.0146 (-0.03%) |
| 03/23/2026 | 3406.691 دينار |
↑ +0.0153 (+0%) |
| 03/22/2026 | 3406.6974 دينار |
↑ +0.0064 (+0%) |
| 03/21/2026 | 3406.7009 دينار |
↑ +0.0035 (+0%) |
| 03/20/2026 | 3406.7031 دينار |
↑ +0.0022 (+0%) |
| 03/19/2026 | 3406.4749 دينار |
↓ -0.2283 (-0.01%) |
| 03/18/2026 | 3409.7365 دينار |
↑ +3.2616 (+0.1%) |
| 03/17/2026 | 3411.4526 دينار |
↑ +1.7161 (+0.05%) |
| 03/16/2026 | 3411.0088 دينار |
↓ -0.4438 (-0.01%) |
| 03/15/2026 | 3402.6999 دينار |
↓ -8.3089 (-0.24%) |
| 03/14/2026 | 3402.5935 دينار |
↓ -0.1064 (0%) |
| 03/13/2026 | 3402.5229 دينار |
↓ -0.0706 (0%) |
| 03/12/2026 | 3399.0145 دينار |
↓ -3.5084 (-0.1%) |
| 03/11/2026 | 3402.8529 دينار |
↑ +3.8384 (+0.11%) |
| 03/10/2026 | 3405.2504 دينار |
↑ +2.3976 (+0.07%) |
| 03/09/2026 | 3402.8773 دينار |
↓ -2.3731 (-0.07%) |
| 03/08/2026 | 3406.6686 دينار |
↑ +3.7913 (+0.11%) |
| 03/07/2026 | 3406.7572 دينار |
↑ +0.0885 (+0%) |
| 03/06/2026 | 3406.8158 دينار |
↑ +0.0586 (+0%) |
| 03/05/2026 | 3408.5989 دينار |
↑ +1.783 (+0.05%) |
| 03/04/2026 | 3401.1957 دينار |
↓ -7.4032 (-0.22%) |
| 03/03/2026 | 3412.2206 دينار |
↑ +11.025 (+0.32%) |
| 03/02/2026 | 3410.1097 دينار |
↓ -2.1109 (-0.06%) |
| 03/01/2026 | 3410.5119 دينار |
↑ +0.4022 (+0.01%) |
| 02/28/2026 | 3410.5764 دينار |
↑ +0.0645 (+0%) |
| 02/27/2026 | 3410.5704 دينار |
↓ -0.006 (0%) |
| 02/26/2026 | 3410.5663 دينار |
↓ -0.0041 (0%) |
| 02/25/2026 | 3410.0344 دينار |
↓ -0.532 (-0.02%) |
| 02/24/2026 | 3407.8496 دينار |
↓ -2.1848 (-0.06%) |
| 02/23/2026 | 3409.4095 دينار |
↑ +1.5599 (+0.05%) |
| 02/22/2026 | 3408.9997 دينار |
↓ -0.4098 (-0.01%) |
| 02/21/2026 | 3408.9866 دينار |
↓ -0.0131 (0%) |
| 02/20/2026 | 3408.9779 دينار |
↓ -0.0087 (0%) |
| 02/19/2026 | 3408.0958 دينار |
↓ -0.8821 (-0.03%) |
| 02/18/2026 | 3406.1615 دينار |
↓ -1.9342 (-0.06%) |
| 02/17/2026 | 3406.1731 دينار |
↑ +0.0116 (+0%) |
| 02/16/2026 | 3406.1839 دينار |
↑ +0.0107 (+0%) |
| 02/15/2026 | 3406.3062 دينار |
↑ +0.1223 (+0%) |
| 02/14/2026 | 3406.3098 دينار |
↑ +0.0036 (+0%) |
| 02/13/2026 | 3406.3121 دينار |
↑ +0.0023 (+0%) |
| 02/12/2026 | 3405.9824 دينار |
↓ -0.3297 (-0.01%) |
| 02/11/2026 | 3406.2531 دينار |
↑ +0.2707 (+0.01%) |
| 02/10/2026 | 3410.17 دينار |
↑ +3.9169 (+0.11%) |
| 02/09/2026 | 3411.2673 دينار |
↑ +1.0973 (+0.03%) |
| 02/08/2026 | 3411.6496 دينار |
↑ +0.3823 (+0.01%) |
| 02/07/2026 | 3411.6613 دينار |
↑ +0.0117 (+0%) |
| 02/06/2026 | 3411.6691 دينار |
↑ +0.0077 (+0%) |
| 02/05/2026 | 3411.3005 دينار |
↓ -0.3686 (-0.01%) |
| 02/04/2026 | 3409.5061 دينار |
↓ -1.7944 (-0.05%) |
| 02/03/2026 | 3407.9143 دينار |
↓ -1.5918 (-0.05%) |
| 02/02/2026 | 3407.9662 دينار |
↑ +0.0519 (+0%) |
| 02/01/2026 | 3404.9212 دينار |
↓ -3.045 (-0.09%) |
| 01/31/2026 | 3404.9975 دينار |
↑ +0.0763 (+0%) |
| 01/30/2026 | 3405.0478 دينار |
↑ +0.0503 (+0%) |
| 01/29/2026 | 3406.7093 دينار |
↑ +1.6615 (+0.05%) |
| 01/28/2026 | 3401.8647 دينار |
↓ -4.8445 (-0.14%) |
| 01/27/2026 | 3397.7074 دينار |
↓ -4.1574 (-0.12%) |
| 01/26/2026 | 3392.479 دينار |
↓ -5.2283 (-0.15%) |
| 01/25/2026 | 3374.4607 دينار |
↓ -18.0184 (-0.53%) |
| 01/24/2026 | 3028.7933 دينار |
↓ -345.6674 (-10.24%) |
| 01/23/2026 | 3409.4047 دينار |
↑ +380.6115 (+12.57%) |
| 01/22/2026 | 3407.8208 دينار |
↓ -1.584 (-0.05%) |
| 01/21/2026 | 3412.2036 دينار |
↑ +4.3828 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions