💰 Current Price
📊 Historical LYD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 207.027 دينار |
- |
| 04/19/2026 | 206.896 دينار |
↓ -0.131 (-0.06%) |
| 04/18/2026 | 206.8959 دينار |
↓ -0.0001 (0%) |
| 04/17/2026 | 206.8958 دينار |
↓ -0.0001 (0%) |
| 04/16/2026 | 206.8318 دينار |
↓ -0.064 (-0.03%) |
| 04/15/2026 | 206.154 دينار |
↓ -0.6778 (-0.33%) |
| 04/14/2026 | 206.0353 دينار |
↓ -0.1187 (-0.06%) |
| 04/13/2026 | 205.9122 دينار |
↓ -0.1231 (-0.06%) |
| 04/12/2026 | 205.8657 دينار |
↓ -0.0465 (-0.02%) |
| 04/11/2026 | 205.85 دينار |
↓ -0.0156 (-0.01%) |
| 04/10/2026 | 205.8397 دينار |
↓ -0.0103 (-0.01%) |
| 04/09/2026 | 204.9946 دينار |
↓ -0.8451 (-0.41%) |
| 04/08/2026 | 205.195 دينار |
↑ +0.2004 (+0.1%) |
| 04/07/2026 | 205.1481 دينار |
↓ -0.0468 (-0.02%) |
| 04/06/2026 | 205.1279 دينار |
↓ -0.0202 (-0.01%) |
| 04/05/2026 | 205.1858 دينار |
↑ +0.0578 (+0.03%) |
| 04/04/2026 | 205.1733 دينار |
↓ -0.0124 (-0.01%) |
| 04/03/2026 | 205.1651 دينار |
↓ -0.0082 (0%) |
| 04/02/2026 | 204.5481 دينار |
↓ -0.617 (-0.3%) |
| 04/01/2026 | 205.1217 دينار |
↑ +0.5736 (+0.28%) |
| 03/31/2026 | 205.4968 دينار |
↑ +0.3751 (+0.18%) |
| 03/30/2026 | 205.4974 دينار |
↑ +0.0007 (+0%) |
| 03/29/2026 | 205.5529 دينار |
↑ +0.0554 (+0.03%) |
| 03/28/2026 | 205.5523 دينار |
↓ -0.0005 (0%) |
| 03/27/2026 | 205.552 دينار |
↓ -0.0004 (0%) |
| 03/26/2026 | 205.5145 دينار |
↓ -0.0374 (-0.02%) |
| 03/25/2026 | 204.6741 دينار |
↓ -0.8404 (-0.41%) |
| 03/24/2026 | 205.1599 دينار |
↑ +0.4858 (+0.24%) |
| 03/23/2026 | 205.1605 دينار |
↑ +0.0005 (+0%) |
| 03/22/2026 | 205.1607 دينار |
↑ +0.0002 (+0%) |
| 03/21/2026 | 205.1608 دينار |
↑ +0.0001 (+0%) |
| 03/20/2026 | 205.1609 دينار |
↑ +0.0001 (+0%) |
| 03/19/2026 | 205.1528 دينار |
↓ -0.0081 (0%) |
| 03/18/2026 | 204.5594 دينار |
↓ -0.5935 (-0.29%) |
| 03/17/2026 | 205.6248 دينار |
↑ +1.0654 (+0.52%) |
| 03/16/2026 | 205.6333 دينار |
↑ +0.0086 (+0%) |
| 03/15/2026 | 205.963 دينار |
↑ +0.3297 (+0.16%) |
| 03/14/2026 | 205.962 دينار |
↓ -0.001 (0%) |
| 03/13/2026 | 205.9613 دينار |
↓ -0.0007 (0%) |
| 03/12/2026 | 205.8249 دينار |
↓ -0.1364 (-0.07%) |
| 03/11/2026 | 204.9447 دينار |
↓ -0.8802 (-0.43%) |
| 03/10/2026 | 205.4888 دينار |
↑ +0.5442 (+0.27%) |
| 03/09/2026 | 205.3518 دينار |
↓ -0.137 (-0.07%) |
| 03/08/2026 | 205.6048 دينار |
↑ +0.253 (+0.12%) |
| 03/07/2026 | 205.6127 دينار |
↑ +0.0079 (+0%) |
| 03/06/2026 | 205.6178 دينار |
↑ +0.0052 (+0%) |
| 03/05/2026 | 205.9652 دينار |
↑ +0.3474 (+0.17%) |
| 03/04/2026 | 206.2052 دينار |
↑ +0.24 (+0.12%) |
| 03/03/2026 | 207.7094 دينار |
↑ +1.5042 (+0.73%) |
| 03/02/2026 | 207.5618 دينار |
↓ -0.1477 (-0.07%) |
| 03/01/2026 | 207.187 دينار |
↓ -0.3748 (-0.18%) |
| 02/28/2026 | 207.1302 دينار |
↓ -0.0568 (-0.03%) |
| 02/27/2026 | 207.1355 دينار |
↑ +0.0053 (+0%) |
| 02/26/2026 | 207.1391 دينار |
↑ +0.0036 (+0%) |
| 02/25/2026 | 207.5876 دينار |
↑ +0.4485 (+0.22%) |
| 02/24/2026 | 207.1736 دينار |
↓ -0.414 (-0.2%) |
| 02/23/2026 | 207.2891 دينار |
↑ +0.1155 (+0.06%) |
| 02/22/2026 | 207.7562 دينار |
↑ +0.467 (+0.23%) |
| 02/21/2026 | 207.7575 دينار |
↑ +0.0013 (+0%) |
| 02/20/2026 | 207.7584 دينار |
↑ +0.0009 (+0%) |
| 02/19/2026 | 207.8445 دينار |
↑ +0.086 (+0.04%) |
| 02/18/2026 | 207.7523 دينار |
↓ -0.0922 (-0.04%) |
| 02/17/2026 | 207.7335 دينار |
↓ -0.0188 (-0.01%) |
| 02/16/2026 | 207.7201 دينار |
↓ -0.0134 (-0.01%) |
| 02/15/2026 | 207.7621 دينار |
↑ +0.0421 (+0.02%) |
| 02/14/2026 | 207.7545 دينار |
↓ -0.0076 (0%) |
| 02/13/2026 | 207.7495 دينار |
↓ -0.005 (0%) |
| 02/12/2026 | 207.2459 دينار |
↓ -0.5036 (-0.24%) |
| 02/11/2026 | 207.2286 دينار |
↓ -0.0173 (-0.01%) |
| 02/10/2026 | 207.0673 دينار |
↓ -0.1613 (-0.08%) |
| 02/09/2026 | 207.1378 دينار |
↑ +0.0705 (+0.03%) |
| 02/08/2026 | 207.4814 دينار |
↑ +0.3435 (+0.17%) |
| 02/07/2026 | 207.4783 دينار |
↓ -0.0031 (0%) |
| 02/06/2026 | 207.4763 دينار |
↓ -0.002 (0%) |
| 02/05/2026 | 207.349 دينار |
↓ -0.1273 (-0.06%) |
| 02/04/2026 | 207.571 دينار |
↑ +0.2221 (+0.11%) |
| 02/03/2026 | 208.6016 دينار |
↑ +1.0306 (+0.5%) |
| 02/02/2026 | 208.5704 دينار |
↓ -0.0312 (-0.01%) |
| 02/01/2026 | 208.0248 دينار |
↓ -0.5457 (-0.26%) |
| 01/31/2026 | 208.0176 دينار |
↓ -0.0072 (0%) |
| 01/30/2026 | 208.0128 دينار |
↓ -0.0048 (0%) |
| 01/29/2026 | 207.4748 دينار |
↓ -0.5381 (-0.26%) |
| 01/28/2026 | 207.2487 دينار |
↓ -0.2261 (-0.11%) |
| 01/27/2026 | 205.7808 دينار |
↓ -1.4679 (-0.71%) |
| 01/26/2026 | 205.8758 دينار |
↑ +0.095 (+0.05%) |
| 01/25/2026 | 205.8972 دينار |
↑ +0.0214 (+0.01%) |
| 01/24/2026 | 264.9744 دينار |
↑ +59.0772 (+28.69%) |
| 01/23/2026 | 206.1622 دينار |
↓ -58.8122 (-22.2%) |
| 01/22/2026 | 205.9056 دينار |
↓ -0.2566 (-0.12%) |
| 01/21/2026 | 241.4038 دينار |
↑ +35.4982 (+17.24%) |
📈 Price Chart
🔥 Most Popular Global Conversions