💰 Current Price
📊 Historical DZD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 9.904 دينار |
- |
| 04/19/2026 | 9.9069 دينار |
↑ +0.0029 (+0.03%) |
| 04/18/2026 | 9.907 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 9.9065 دينار |
↓ -0.0005 (-0.01%) |
| 04/16/2026 | 9.9093 دينار |
↑ +0.0028 (+0.03%) |
| 04/15/2026 | 9.9104 دينار |
↑ +0.0011 (+0.01%) |
| 04/14/2026 | 9.9027 دينار |
↓ -0.0077 (-0.08%) |
| 04/13/2026 | 9.9002 دينار |
↓ -0.0026 (-0.03%) |
| 04/12/2026 | 9.8963 دينار |
↓ -0.0039 (-0.04%) |
| 04/11/2026 | 9.8963 دينار |
↑ +0 (+0%) |
| 04/10/2026 | 9.8997 دينار |
↑ +0.0034 (+0.03%) |
| 04/09/2026 | 9.9091 دينار |
↑ +0.0094 (+0.1%) |
| 04/08/2026 | 9.858 دينار |
↓ -0.0511 (-0.52%) |
| 04/07/2026 | 9.8569 دينار |
↓ -0.0011 (-0.01%) |
| 04/06/2026 | 9.8556 دينار |
↓ -0.0013 (-0.01%) |
| 04/05/2026 | 9.8512 دينار |
↓ -0.0044 (-0.05%) |
| 04/04/2026 | 9.8508 دينار |
↓ -0.0003 (0%) |
| 04/03/2026 | 9.8532 دينار |
↑ +0.0024 (+0.02%) |
| 04/02/2026 | 9.8509 دينار |
↓ -0.0023 (-0.02%) |
| 04/01/2026 | 9.8507 دينار |
↓ -0.0002 (0%) |
| 03/31/2026 | 9.8388 دينار |
↓ -0.0119 (-0.12%) |
| 03/30/2026 | 9.8498 دينار |
↑ +0.011 (+0.11%) |
| 03/29/2026 | 9.8727 دينار |
↑ +0.0229 (+0.23%) |
| 03/28/2026 | 9.8731 دينار |
↑ +0.0004 (+0%) |
| 03/27/2026 | 9.8663 دينار |
↓ -0.0068 (-0.07%) |
| 03/26/2026 | 9.8845 دينار |
↑ +0.0182 (+0.18%) |
| 03/25/2026 | 9.8745 دينار |
↓ -0.01 (-0.1%) |
| 03/24/2026 | 9.9573 دينار |
↑ +0.0828 (+0.84%) |
| 03/23/2026 | 9.9209 دينار |
↓ -0.0364 (-0.37%) |
| 03/22/2026 | 9.9122 دينار |
↓ -0.0087 (-0.09%) |
| 03/21/2026 | 9.9126 دينار |
↑ +0.0004 (+0%) |
| 03/20/2026 | 9.9082 دينار |
↓ -0.0044 (-0.04%) |
| 03/19/2026 | 9.9108 دينار |
↑ +0.0026 (+0.03%) |
| 03/18/2026 | 9.9278 دينار |
↑ +0.017 (+0.17%) |
| 03/17/2026 | 9.9112 دينار |
↓ -0.0165 (-0.17%) |
| 03/16/2026 | 9.9117 دينار |
↑ +0.0005 (+0%) |
| 03/15/2026 | 9.9464 دينار |
↑ +0.0347 (+0.35%) |
| 03/14/2026 | 9.9466 دينار |
↑ +0.0001 (+0%) |
| 03/13/2026 | 9.9392 دينار |
↓ -0.0074 (-0.07%) |
| 03/12/2026 | 9.9442 دينار |
↑ +0.005 (+0.05%) |
| 03/11/2026 | 9.9493 دينار |
↑ +0.0052 (+0.05%) |
| 03/10/2026 | 9.9569 دينار |
↑ +0.0075 (+0.08%) |
| 03/09/2026 | 9.9452 دينار |
↓ -0.0116 (-0.12%) |
| 03/08/2026 | 10.0081 دينار |
↑ +0.0629 (+0.63%) |
| 03/07/2026 | 10.0081 دينار |
↓ 0 (0%) |
| 03/06/2026 | 10.0103 دينار |
↑ +0.0023 (+0.02%) |
| 03/05/2026 | 10.0237 دينار |
↑ +0.0134 (+0.13%) |
| 03/04/2026 | 10.024 دينار |
↑ +0.0003 (+0%) |
| 03/03/2026 | 10.0609 دينار |
↑ +0.0369 (+0.37%) |
| 03/02/2026 | 10.0943 دينار |
↑ +0.0334 (+0.33%) |
| 03/01/2026 | 10.0937 دينار |
↓ -0.0006 (-0.01%) |
| 02/28/2026 | 10.094 دينار |
↑ +0.0004 (+0%) |
| 02/27/2026 | 10.1013 دينار |
↑ +0.0072 (+0.07%) |
| 02/26/2026 | 10.0824 دينار |
↓ -0.0189 (-0.19%) |
| 02/25/2026 | 10.0808 دينار |
↓ -0.0017 (-0.02%) |
| 02/24/2026 | 10.0721 دينار |
↓ -0.0086 (-0.09%) |
| 02/23/2026 | 10.0736 دينار |
↑ +0.0015 (+0.01%) |
| 02/22/2026 | 10.0783 دينار |
↑ +0.0047 (+0.05%) |
| 02/21/2026 | 10.0788 دينار |
↑ +0.0006 (+0.01%) |
| 02/20/2026 | 10.069 دينار |
↓ -0.0098 (-0.1%) |
| 02/19/2026 | 10.1016 دينار |
↑ +0.0326 (+0.32%) |
| 02/18/2026 | 10.0815 دينار |
↓ -0.0202 (-0.2%) |
| 02/17/2026 | 10.0934 دينار |
↑ +0.0119 (+0.12%) |
| 02/16/2026 | 10.1021 دينار |
↑ +0.0087 (+0.09%) |
| 02/15/2026 | 10.1107 دينار |
↑ +0.0086 (+0.09%) |
| 02/14/2026 | 10.1111 دينار |
↑ +0.0004 (+0%) |
| 02/13/2026 | 10.1081 دينار |
↓ -0.003 (-0.03%) |
| 02/12/2026 | 10.1208 دينار |
↑ +0.0128 (+0.13%) |
| 02/11/2026 | 10.1081 دينار |
↓ -0.0127 (-0.13%) |
| 02/10/2026 | 10.1146 دينار |
↑ +0.0065 (+0.06%) |
| 02/09/2026 | 10.0965 دينار |
↓ -0.0181 (-0.18%) |
| 02/08/2026 | 10.0963 دينار |
↓ -0.0002 (0%) |
| 02/07/2026 | 10.0961 دينار |
↓ -0.0002 (0%) |
| 02/06/2026 | 10.1002 دينار |
↑ +0.0041 (+0.04%) |
| 02/05/2026 | 10.0962 دينار |
↓ -0.0039 (-0.04%) |
| 02/04/2026 | 10.0938 دينار |
↓ -0.0025 (-0.02%) |
| 02/03/2026 | 10.0902 دينار |
↓ -0.0036 (-0.04%) |
| 02/02/2026 | 10.1228 دينار |
↑ +0.0327 (+0.32%) |
| 02/01/2026 | 10.1359 دينار |
↑ +0.0131 (+0.13%) |
| 01/31/2026 | 10.136 دينار |
↑ +0.0001 (+0%) |
| 01/30/2026 | 10.1388 دينار |
↑ +0.0028 (+0.03%) |
| 01/29/2026 | 10.1387 دينار |
↓ -0.0001 (0%) |
| 01/28/2026 | 10.1439 دينار |
↑ +0.0052 (+0.05%) |
| 01/27/2026 | 10.085 دينار |
↓ -0.0589 (-0.58%) |
| 01/26/2026 | 10.0802 دينار |
↓ -0.0048 (-0.05%) |
| 01/25/2026 | 10.0871 دينار |
↑ +0.0069 (+0.07%) |
| 01/24/2026 | 9.6409 دينار |
↓ -0.4462 (-4.42%) |
| 01/23/2026 | 10.1031 دينار |
↑ +0.4621 (+4.79%) |
| 01/22/2026 | 10.105 دينار |
↑ +0.002 (+0.02%) |
| 01/21/2026 | 10.1062 دينار |
↑ +0.0011 (+0.01%) |
📈 Price Chart
🔥 Most Popular Global Conversions