💰 Current Price
📊 Historical SDG vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.8538 دينار |
- |
| 04/19/2026 | 2.5721 دينار |
↓ -0.2817 (-9.87%) |
| 04/18/2026 | 2.5642 دينار |
↓ -0.0079 (-0.31%) |
| 04/17/2026 | 2.559 دينار |
↓ -0.0052 (-0.2%) |
| 04/16/2026 | 2.4073 دينار |
↓ -0.1517 (-5.93%) |
| 04/15/2026 | 2.9131 دينار |
↑ +0.5058 (+21.01%) |
| 04/14/2026 | 2.8863 دينار |
↓ -0.0268 (-0.92%) |
| 04/13/2026 | 2.854 دينار |
↓ -0.0323 (-1.12%) |
| 04/12/2026 | 2.5753 دينار |
↓ -0.2787 (-9.77%) |
| 04/11/2026 | 2.567 دينار |
↓ -0.0083 (-0.32%) |
| 04/10/2026 | 2.5615 دينار |
↓ -0.0054 (-0.21%) |
| 04/09/2026 | 2.4087 دينار |
↓ -0.1528 (-5.97%) |
| 04/08/2026 | 2.9215 دينار |
↑ +0.5128 (+21.29%) |
| 04/07/2026 | 2.8904 دينار |
↓ -0.0311 (-1.06%) |
| 04/06/2026 | 2.8618 دينار |
↓ -0.0286 (-0.99%) |
| 04/05/2026 | 2.5758 دينار |
↓ -0.2859 (-9.99%) |
| 04/04/2026 | 2.5675 دينار |
↓ -0.0083 (-0.32%) |
| 04/03/2026 | 2.5621 دينار |
↓ -0.0054 (-0.21%) |
| 04/02/2026 | 2.409 دينار |
↓ -0.1531 (-5.97%) |
| 04/01/2026 | 2.9201 دينار |
↑ +0.5111 (+21.22%) |
| 03/31/2026 | 2.8892 دينار |
↓ -0.031 (-1.06%) |
| 03/30/2026 | 2.8602 دينار |
↓ -0.0289 (-1%) |
| 03/29/2026 | 2.5717 دينار |
↓ -0.2885 (-10.09%) |
| 03/28/2026 | 2.5643 دينار |
↓ -0.0074 (-0.29%) |
| 03/27/2026 | 2.5594 دينار |
↓ -0.0049 (-0.19%) |
| 03/26/2026 | 2.4069 دينار |
↓ -0.1525 (-5.96%) |
| 03/25/2026 | 2.9159 دينار |
↑ +0.509 (+21.15%) |
| 03/24/2026 | 2.3982 دينار |
↓ -0.5177 (-17.75%) |
| 03/23/2026 | 2.4047 دينار |
↑ +0.0065 (+0.27%) |
| 03/22/2026 | 2.4074 دينار |
↑ +0.0027 (+0.11%) |
| 03/21/2026 | 2.4088 دينار |
↑ +0.0015 (+0.06%) |
| 03/20/2026 | 2.4098 دينار |
↑ +0.0009 (+0.04%) |
| 03/19/2026 | 2.3168 دينار |
↓ -0.093 (-3.86%) |
| 03/18/2026 | 2.9162 دينار |
↑ +0.5995 (+25.87%) |
| 03/17/2026 | 2.8899 دينار |
↓ -0.0264 (-0.9%) |
| 03/16/2026 | 2.8618 دينار |
↓ -0.0281 (-0.97%) |
| 03/15/2026 | 2.5776 دينار |
↓ -0.2841 (-9.93%) |
| 03/14/2026 | 2.5692 دينار |
↓ -0.0085 (-0.33%) |
| 03/13/2026 | 2.5636 دينار |
↓ -0.0056 (-0.22%) |
| 03/12/2026 | 2.4082 دينار |
↓ -0.1554 (-6.06%) |
| 03/11/2026 | 2.912 دينار |
↑ +0.5037 (+20.92%) |
| 03/10/2026 | 2.8817 دينار |
↓ -0.0302 (-1.04%) |
| 03/09/2026 | 2.8538 دينار |
↓ -0.0279 (-0.97%) |
| 03/08/2026 | 2.5731 دينار |
↓ -0.2807 (-9.84%) |
| 03/07/2026 | 2.565 دينار |
↓ -0.0081 (-0.31%) |
| 03/06/2026 | 2.5597 دينار |
↓ -0.0053 (-0.21%) |
| 03/05/2026 | 2.4079 دينار |
↓ -0.1518 (-5.93%) |
| 03/04/2026 | 2.9078 دينار |
↑ +0.4999 (+20.76%) |
| 03/03/2026 | 2.8895 دينار |
↓ -0.0183 (-0.63%) |
| 03/02/2026 | 2.8576 دينار |
↓ -0.032 (-1.11%) |
| 03/01/2026 | 2.3534 دينار |
↓ -0.5041 (-17.64%) |
| 02/28/2026 | 2.2887 دينار |
↓ -0.0647 (-2.75%) |
| 02/27/2026 | 2.2946 دينار |
↑ +0.0059 (+0.26%) |
| 02/26/2026 | 2.2986 دينار |
↑ +0.004 (+0.17%) |
| 02/25/2026 | 2.9158 دينار |
↑ +0.6172 (+26.85%) |
| 02/24/2026 | 2.8855 دينار |
↓ -0.0303 (-1.04%) |
| 02/23/2026 | 2.8572 دينار |
↓ -0.0284 (-0.98%) |
| 02/22/2026 | 2.5758 دينار |
↓ -0.2814 (-9.85%) |
| 02/21/2026 | 2.5677 دينار |
↓ -0.0081 (-0.32%) |
| 02/20/2026 | 2.5623 دينار |
↓ -0.0053 (-0.21%) |
| 02/19/2026 | 2.4107 دينار |
↓ -0.1516 (-5.92%) |
| 02/18/2026 | 2.9156 دينار |
↑ +0.5049 (+20.94%) |
| 02/17/2026 | 2.8846 دينار |
↓ -0.0309 (-1.06%) |
| 02/16/2026 | 2.8567 دينار |
↓ -0.028 (-0.97%) |
| 02/15/2026 | 2.5719 دينار |
↓ -0.2848 (-9.97%) |
| 02/14/2026 | 2.5645 دينار |
↓ -0.0074 (-0.29%) |
| 02/13/2026 | 2.5596 دينار |
↓ -0.0049 (-0.19%) |
| 02/12/2026 | 2.4063 دينار |
↓ -0.1533 (-5.99%) |
| 02/11/2026 | 2.9156 دينار |
↑ +0.5093 (+21.17%) |
| 02/10/2026 | 2.8847 دينار |
↓ -0.0309 (-1.06%) |
| 02/09/2026 | 2.8605 دينار |
↓ -0.0242 (-0.84%) |
| 02/08/2026 | 2.5759 دينار |
↓ -0.2845 (-9.95%) |
| 02/07/2026 | 2.5681 دينار |
↓ -0.0078 (-0.3%) |
| 02/06/2026 | 2.563 دينار |
↓ -0.0051 (-0.2%) |
| 02/05/2026 | 2.4087 دينار |
↓ -0.1543 (-6.02%) |
| 02/04/2026 | 2.9156 دينار |
↑ +0.5069 (+21.04%) |
| 02/03/2026 | 2.8846 دينار |
↓ -0.031 (-1.06%) |
| 02/02/2026 | 2.8566 دينار |
↓ -0.028 (-0.97%) |
| 02/01/2026 | 2.5696 دينار |
↓ -0.2871 (-10.05%) |
| 01/31/2026 | 2.5622 دينار |
↓ -0.0074 (-0.29%) |
| 01/30/2026 | 2.5574 دينار |
↓ -0.0048 (-0.19%) |
| 01/29/2026 | 2.4071 دينار |
↓ -0.1502 (-5.87%) |
| 01/28/2026 | 2.8389 دينار |
↑ +0.4318 (+17.94%) |
| 01/27/2026 | 2.7311 دينار |
↓ -0.1079 (-3.8%) |
| 01/26/2026 | 2.5782 دينار |
↓ -0.1529 (-5.6%) |
| 01/25/2026 | 2.2389 دينار |
↓ -0.3393 (-13.16%) |
| 01/24/2026 | 2.2437 دينار |
↑ +0.0048 (+0.22%) |
| 01/23/2026 | 2.5633 دينار |
↑ +0.3196 (+14.24%) |
| 01/22/2026 | 2.4079 دينار |
↓ -0.1554 (-6.06%) |
| 01/21/2026 | 2.9199 دينار |
↑ +0.512 (+21.26%) |
📈 Price Chart
🔥 Most Popular Global Conversions