💰 Current Price
📊 Historical BHD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3482.1256 دينار |
- |
| 04/19/2026 | 3482.1678 دينار |
↑ +0.0422 (+0%) |
| 04/18/2026 | 3482.2182 دينار |
↑ +0.0504 (+0%) |
| 04/17/2026 | 3482.2515 دينار |
↑ +0.0332 (+0%) |
| 04/16/2026 | 3483.9168 دينار |
↑ +1.6653 (+0.05%) |
| 04/15/2026 | 3482.0966 دينار |
↓ -1.8202 (-0.05%) |
| 04/14/2026 | 3484.7343 دينار |
↑ +2.6377 (+0.08%) |
| 04/13/2026 | 3483.53 دينار |
↓ -1.2043 (-0.03%) |
| 04/12/2026 | 3488.913 دينار |
↑ +5.383 (+0.15%) |
| 04/11/2026 | 3489.0546 دينار |
↑ +0.1416 (+0%) |
| 04/10/2026 | 3489.1481 دينار |
↑ +0.0934 (+0%) |
| 04/09/2026 | 3491.9492 دينار |
↑ +2.8012 (+0.08%) |
| 04/08/2026 | 3488.6646 دينار |
↓ -3.2847 (-0.09%) |
| 04/07/2026 | 3488.5814 دينار |
↓ -0.0832 (0%) |
| 04/06/2026 | 3488.5033 دينار |
↓ -0.0781 (0%) |
| 04/05/2026 | 3486.9556 دينار |
↓ -1.5477 (-0.04%) |
| 04/04/2026 | 3486.9394 دينار |
↓ -0.0162 (0%) |
| 04/03/2026 | 3486.9287 دينار |
↓ -0.0107 (0%) |
| 04/02/2026 | 3486.189 دينار |
↓ -0.7396 (-0.02%) |
| 04/01/2026 | 3488.6405 دينار |
↑ +2.4514 (+0.07%) |
| 03/31/2026 | 3488.5165 دينار |
↓ -0.124 (0%) |
| 03/30/2026 | 3488.3983 دينار |
↓ -0.1182 (0%) |
| 03/29/2026 | 3485.066 دينار |
↓ -3.3323 (-0.1%) |
| 03/28/2026 | 3485.0606 دينار |
↓ -0.0054 (0%) |
| 03/27/2026 | 3485.0571 دينار |
↓ -0.0035 (0%) |
| 03/26/2026 | 3484.3169 دينار |
↓ -0.7402 (-0.02%) |
| 03/25/2026 | 3484.6987 دينار |
↑ +0.3818 (+0.01%) |
| 03/24/2026 | 3483.6611 دينار |
↓ -1.0375 (-0.03%) |
| 03/23/2026 | 3483.6768 دينار |
↑ +0.0157 (+0%) |
| 03/22/2026 | 3483.6834 دينار |
↑ +0.0065 (+0%) |
| 03/21/2026 | 3483.6869 دينار |
↑ +0.0036 (+0%) |
| 03/20/2026 | 3483.6892 دينار |
↑ +0.0023 (+0%) |
| 03/19/2026 | 3483.4558 دينار |
↓ -0.2334 (-0.01%) |
| 03/18/2026 | 3486.7911 دينار |
↑ +3.3353 (+0.1%) |
| 03/17/2026 | 3488.546 دينار |
↑ +1.7549 (+0.05%) |
| 03/16/2026 | 3488.0922 دينار |
↓ -0.4538 (-0.01%) |
| 03/15/2026 | 3479.5955 دينار |
↓ -8.4967 (-0.24%) |
| 03/14/2026 | 3479.4867 دينار |
↓ -0.1088 (0%) |
| 03/13/2026 | 3479.4145 دينار |
↓ -0.0722 (0%) |
| 03/12/2026 | 3475.8268 دينار |
↓ -3.5877 (-0.1%) |
| 03/11/2026 | 3479.7519 دينار |
↑ +3.9251 (+0.11%) |
| 03/10/2026 | 3482.2037 دينار |
↑ +2.4518 (+0.07%) |
| 03/09/2026 | 3479.7769 دينار |
↓ -2.4267 (-0.07%) |
| 03/08/2026 | 3483.6539 دينار |
↑ +3.877 (+0.11%) |
| 03/07/2026 | 3483.7445 دينار |
↑ +0.0905 (+0%) |
| 03/06/2026 | 3483.8044 دينار |
↑ +0.06 (+0%) |
| 03/05/2026 | 3485.6278 دينار |
↑ +1.8233 (+0.05%) |
| 03/04/2026 | 3478.0573 دينار |
↓ -7.5705 (-0.22%) |
| 03/03/2026 | 3489.3314 دينار |
↑ +11.2741 (+0.32%) |
| 03/02/2026 | 3487.1728 دينار |
↓ -2.1586 (-0.06%) |
| 03/01/2026 | 3487.5841 دينار |
↑ +0.4113 (+0.01%) |
| 02/28/2026 | 3487.65 دينار |
↑ +0.0659 (+0%) |
| 02/27/2026 | 3487.6439 دينار |
↓ -0.0062 (0%) |
| 02/26/2026 | 3487.6397 دينار |
↓ -0.0042 (0%) |
| 02/25/2026 | 3487.0957 دينار |
↓ -0.544 (-0.02%) |
| 02/24/2026 | 3484.8615 دينار |
↓ -2.2342 (-0.06%) |
| 02/23/2026 | 3486.4567 دينار |
↑ +1.5951 (+0.05%) |
| 02/22/2026 | 3486.0377 دينار |
↓ -0.419 (-0.01%) |
| 02/21/2026 | 3486.0242 دينار |
↓ -0.0134 (0%) |
| 02/20/2026 | 3486.0153 دينار |
↓ -0.0089 (0%) |
| 02/19/2026 | 3485.1133 دينار |
↓ -0.902 (-0.03%) |
| 02/18/2026 | 3483.1353 دينار |
↓ -1.9779 (-0.06%) |
| 02/17/2026 | 3483.1472 دينار |
↑ +0.0119 (+0%) |
| 02/16/2026 | 3483.1582 دينار |
↑ +0.011 (+0%) |
| 02/15/2026 | 3483.2833 دينار |
↑ +0.1251 (+0%) |
| 02/14/2026 | 3483.2869 دينار |
↑ +0.0036 (+0%) |
| 02/13/2026 | 3483.2893 دينار |
↑ +0.0024 (+0%) |
| 02/12/2026 | 3482.9522 دينار |
↓ -0.3371 (-0.01%) |
| 02/11/2026 | 3483.229 دينار |
↑ +0.2768 (+0.01%) |
| 02/10/2026 | 3487.2344 دينار |
↑ +4.0054 (+0.11%) |
| 02/09/2026 | 3488.3565 دينار |
↑ +1.1221 (+0.03%) |
| 02/08/2026 | 3488.7475 دينار |
↑ +0.391 (+0.01%) |
| 02/07/2026 | 3488.7594 دينار |
↑ +0.012 (+0%) |
| 02/06/2026 | 3488.7674 دينار |
↑ +0.0079 (+0%) |
| 02/05/2026 | 3488.3904 دينار |
↓ -0.3769 (-0.01%) |
| 02/04/2026 | 3486.5555 دينار |
↓ -1.8349 (-0.05%) |
| 02/03/2026 | 3484.9278 دينار |
↓ -1.6278 (-0.05%) |
| 02/02/2026 | 3484.9808 دينار |
↑ +0.053 (+0%) |
| 02/01/2026 | 3481.867 دينار |
↓ -3.1138 (-0.09%) |
| 01/31/2026 | 3481.945 دينار |
↑ +0.078 (+0%) |
| 01/30/2026 | 3481.9964 دينار |
↑ +0.0515 (+0%) |
| 01/29/2026 | 3483.6954 دينار |
↑ +1.699 (+0.05%) |
| 01/28/2026 | 3478.7415 دينار |
↓ -4.954 (-0.14%) |
| 01/27/2026 | 3474.4901 دينار |
↓ -4.2513 (-0.12%) |
| 01/26/2026 | 3469.1437 دينار |
↓ -5.3465 (-0.15%) |
| 01/25/2026 | 3450.7181 دينار |
↓ -18.4256 (-0.53%) |
| 01/24/2026 | 3097.2392 دينار |
↓ -353.4789 (-10.24%) |
| 01/23/2026 | 3486.4518 دينار |
↑ +389.2127 (+12.57%) |
| 01/22/2026 | 3484.8321 دينار |
↓ -1.6198 (-0.05%) |
| 01/21/2026 | 3489.3139 دينار |
↑ +4.4818 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions