💰 Current Price
📊 Historical QAR vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 359.6921 دينار |
- |
| 04/19/2026 | 359.6965 دينار |
↑ +0.0044 (+0%) |
| 04/18/2026 | 359.7017 دينار |
↑ +0.0052 (+0%) |
| 04/17/2026 | 359.7051 دينار |
↑ +0.0034 (+0%) |
| 04/16/2026 | 359.8771 دينار |
↑ +0.172 (+0.05%) |
| 04/15/2026 | 359.6891 دينار |
↓ -0.188 (-0.05%) |
| 04/14/2026 | 359.9616 دينار |
↑ +0.2725 (+0.08%) |
| 04/13/2026 | 359.8372 دينار |
↓ -0.1244 (-0.03%) |
| 04/12/2026 | 360.3932 دينار |
↑ +0.5561 (+0.15%) |
| 04/11/2026 | 360.4078 دينار |
↑ +0.0146 (+0%) |
| 04/10/2026 | 360.4175 دينار |
↑ +0.0097 (+0%) |
| 04/09/2026 | 360.7068 دينار |
↑ +0.2893 (+0.08%) |
| 04/08/2026 | 360.3675 دينار |
↓ -0.3393 (-0.09%) |
| 04/07/2026 | 360.359 دينار |
↓ -0.0086 (0%) |
| 04/06/2026 | 360.3509 دينار |
↓ -0.0081 (0%) |
| 04/05/2026 | 360.191 دينار |
↓ -0.1599 (-0.04%) |
| 04/04/2026 | 360.1893 دينار |
↓ -0.0017 (0%) |
| 04/03/2026 | 360.1882 دينار |
↓ -0.0011 (0%) |
| 04/02/2026 | 360.1118 دينار |
↓ -0.0764 (-0.02%) |
| 04/01/2026 | 360.3651 دينار |
↑ +0.2532 (+0.07%) |
| 03/31/2026 | 360.3523 دينار |
↓ -0.0128 (0%) |
| 03/30/2026 | 360.34 دينار |
↓ -0.0122 (0%) |
| 03/29/2026 | 359.9958 دينار |
↓ -0.3442 (-0.1%) |
| 03/28/2026 | 359.9953 دينار |
↓ -0.0006 (0%) |
| 03/27/2026 | 359.9949 دينار |
↓ -0.0004 (0%) |
| 03/26/2026 | 359.9184 دينار |
↓ -0.0765 (-0.02%) |
| 03/25/2026 | 359.9579 دينار |
↑ +0.0394 (+0.01%) |
| 03/24/2026 | 359.8507 دينار |
↓ -0.1072 (-0.03%) |
| 03/23/2026 | 359.8523 دينار |
↑ +0.0016 (+0%) |
| 03/22/2026 | 359.853 دينار |
↑ +0.0007 (+0%) |
| 03/21/2026 | 359.8534 دينار |
↑ +0.0004 (+0%) |
| 03/20/2026 | 359.8536 دينار |
↑ +0.0002 (+0%) |
| 03/19/2026 | 359.8295 دينار |
↓ -0.0241 (-0.01%) |
| 03/18/2026 | 360.174 دينار |
↑ +0.3445 (+0.1%) |
| 03/17/2026 | 360.3553 دينار |
↑ +0.1813 (+0.05%) |
| 03/16/2026 | 360.3084 دينار |
↓ -0.0469 (-0.01%) |
| 03/15/2026 | 359.4307 دينار |
↓ -0.8777 (-0.24%) |
| 03/14/2026 | 359.4195 دينار |
↓ -0.0112 (0%) |
| 03/13/2026 | 359.412 دينار |
↓ -0.0075 (0%) |
| 03/12/2026 | 359.0414 دينار |
↓ -0.3706 (-0.1%) |
| 03/11/2026 | 359.4469 دينار |
↑ +0.4055 (+0.11%) |
| 03/10/2026 | 359.7002 دينار |
↑ +0.2533 (+0.07%) |
| 03/09/2026 | 359.4495 دينار |
↓ -0.2507 (-0.07%) |
| 03/08/2026 | 359.85 دينار |
↑ +0.4005 (+0.11%) |
| 03/07/2026 | 359.8593 دينار |
↑ +0.0094 (+0%) |
| 03/06/2026 | 359.8655 دينار |
↑ +0.0062 (+0%) |
| 03/05/2026 | 360.0539 دينار |
↑ +0.1883 (+0.05%) |
| 03/04/2026 | 359.2718 دينار |
↓ -0.782 (-0.22%) |
| 03/03/2026 | 360.4364 دينار |
↑ +1.1646 (+0.32%) |
| 03/02/2026 | 360.2135 دينار |
↓ -0.223 (-0.06%) |
| 03/01/2026 | 360.2559 دينار |
↑ +0.0425 (+0.01%) |
| 02/28/2026 | 360.2627 دينار |
↑ +0.0068 (+0%) |
| 02/27/2026 | 360.2621 دينار |
↓ -0.0006 (0%) |
| 02/26/2026 | 360.2617 دينار |
↓ -0.0004 (0%) |
| 02/25/2026 | 360.2055 دينار |
↓ -0.0562 (-0.02%) |
| 02/24/2026 | 359.9747 دينار |
↓ -0.2308 (-0.06%) |
| 02/23/2026 | 360.1395 دينار |
↑ +0.1648 (+0.05%) |
| 02/22/2026 | 360.0962 دينار |
↓ -0.0433 (-0.01%) |
| 02/21/2026 | 360.0948 دينار |
↓ -0.0014 (0%) |
| 02/20/2026 | 360.0939 دينار |
↓ -0.0009 (0%) |
| 02/19/2026 | 360.0007 دينار |
↓ -0.0932 (-0.03%) |
| 02/18/2026 | 359.7964 دينار |
↓ -0.2043 (-0.06%) |
| 02/17/2026 | 359.7976 دينار |
↑ +0.0012 (+0%) |
| 02/16/2026 | 359.7988 دينار |
↑ +0.0011 (+0%) |
| 02/15/2026 | 359.8117 دينار |
↑ +0.0129 (+0%) |
| 02/14/2026 | 359.8121 دينار |
↑ +0.0004 (+0%) |
| 02/13/2026 | 359.8123 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 359.7775 دينار |
↓ -0.0348 (-0.01%) |
| 02/11/2026 | 359.8061 دينار |
↑ +0.0286 (+0.01%) |
| 02/10/2026 | 360.2198 دينار |
↑ +0.4137 (+0.11%) |
| 02/09/2026 | 360.3357 دينار |
↑ +0.1159 (+0.03%) |
| 02/08/2026 | 360.3761 دينار |
↑ +0.0404 (+0.01%) |
| 02/07/2026 | 360.3773 دينار |
↑ +0.0012 (+0%) |
| 02/06/2026 | 360.3782 دينار |
↑ +0.0008 (+0%) |
| 02/05/2026 | 360.3392 دينار |
↓ -0.0389 (-0.01%) |
| 02/04/2026 | 360.1497 دينار |
↓ -0.1895 (-0.05%) |
| 02/03/2026 | 359.9815 دينار |
↓ -0.1681 (-0.05%) |
| 02/02/2026 | 359.987 دينار |
↑ +0.0055 (+0%) |
| 02/01/2026 | 359.6654 دينار |
↓ -0.3216 (-0.09%) |
| 01/31/2026 | 359.6734 دينار |
↑ +0.0081 (+0%) |
| 01/30/2026 | 359.6788 دينار |
↑ +0.0053 (+0%) |
| 01/29/2026 | 359.8543 دينار |
↑ +0.1755 (+0.05%) |
| 01/28/2026 | 359.3425 دينار |
↓ -0.5117 (-0.14%) |
| 01/27/2026 | 358.9034 دينار |
↓ -0.4391 (-0.12%) |
| 01/26/2026 | 358.3511 دينار |
↓ -0.5523 (-0.15%) |
| 01/25/2026 | 356.4478 دينار |
↓ -1.9033 (-0.53%) |
| 01/24/2026 | 319.9346 دينار |
↓ -36.5132 (-10.24%) |
| 01/23/2026 | 360.139 دينار |
↑ +40.2044 (+12.57%) |
| 01/22/2026 | 359.9717 دينار |
↓ -0.1673 (-0.05%) |
| 01/21/2026 | 360.4346 دينار |
↑ +0.463 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions