💰 Current Price
📊 Historical EGP vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 25.2909 دينار |
- |
| 04/19/2026 | 25.2726 دينار |
↓ -0.0183 (-0.07%) |
| 04/18/2026 | 25.2766 دينار |
↑ +0.004 (+0.02%) |
| 04/17/2026 | 25.2717 دينار |
↓ -0.005 (-0.02%) |
| 04/16/2026 | 25.1777 دينار |
↓ -0.0939 (-0.37%) |
| 04/15/2026 | 24.9448 دينار |
↓ -0.2329 (-0.93%) |
| 04/14/2026 | 24.6564 دينار |
↓ -0.2884 (-1.16%) |
| 04/13/2026 | 24.6516 دينار |
↓ -0.0048 (-0.02%) |
| 04/12/2026 | 24.6965 دينار |
↑ +0.0449 (+0.18%) |
| 04/11/2026 | 24.7003 دينار |
↑ +0.0038 (+0.02%) |
| 04/10/2026 | 24.6961 دينار |
↓ -0.0042 (-0.02%) |
| 04/09/2026 | 24.6243 دينار |
↓ -0.0719 (-0.29%) |
| 04/08/2026 | 23.9855 دينار |
↓ -0.6388 (-2.59%) |
| 04/07/2026 | 24.1075 دينار |
↑ +0.122 (+0.51%) |
| 04/06/2026 | 24.0876 دينار |
↓ -0.0198 (-0.08%) |
| 04/05/2026 | 24.1503 دينار |
↑ +0.0627 (+0.26%) |
| 04/04/2026 | 24.1546 دينار |
↑ +0.0043 (+0.02%) |
| 04/03/2026 | 24.1347 دينار |
↓ -0.0199 (-0.08%) |
| 04/02/2026 | 24.475 دينار |
↑ +0.3403 (+1.41%) |
| 04/01/2026 | 24.0397 دينار |
↓ -0.4353 (-1.78%) |
| 03/31/2026 | 24.0859 دينار |
↑ +0.0461 (+0.19%) |
| 03/30/2026 | 24.6432 دينار |
↑ +0.5574 (+2.31%) |
| 03/29/2026 | 24.4703 دينار |
↓ -0.1729 (-0.7%) |
| 03/28/2026 | 24.8433 دينار |
↑ +0.373 (+1.52%) |
| 03/27/2026 | 24.8311 دينار |
↓ -0.0122 (-0.05%) |
| 03/26/2026 | 24.9241 دينار |
↑ +0.0931 (+0.37%) |
| 03/25/2026 | 24.8844 دينار |
↓ -0.0398 (-0.16%) |
| 03/24/2026 | 25.0411 دينار |
↑ +0.1568 (+0.63%) |
| 03/23/2026 | 25.064 دينار |
↑ +0.0229 (+0.09%) |
| 03/22/2026 | 25.074 دينار |
↑ +0.01 (+0.04%) |
| 03/21/2026 | 25.0743 دينار |
↑ +0.0003 (+0%) |
| 03/20/2026 | 25.0747 دينار |
↑ +0.0004 (+0%) |
| 03/19/2026 | 25.0312 دينار |
↓ -0.0436 (-0.17%) |
| 03/18/2026 | 25.05 دينار |
↑ +0.0189 (+0.08%) |
| 03/17/2026 | 25.0407 دينار |
↓ -0.0093 (-0.04%) |
| 03/16/2026 | 24.978 دينار |
↓ -0.0627 (-0.25%) |
| 03/15/2026 | 24.9677 دينار |
↓ -0.0103 (-0.04%) |
| 03/14/2026 | 24.9703 دينار |
↑ +0.0026 (+0.01%) |
| 03/13/2026 | 24.9647 دينار |
↓ -0.0056 (-0.02%) |
| 03/12/2026 | 25.1607 دينار |
↑ +0.196 (+0.79%) |
| 03/11/2026 | 25.1723 دينار |
↑ +0.0117 (+0.05%) |
| 03/10/2026 | 24.8032 دينار |
↓ -0.3692 (-1.47%) |
| 03/09/2026 | 25.4604 دينار |
↑ +0.6572 (+2.65%) |
| 03/08/2026 | 26.1315 دينار |
↑ +0.6711 (+2.64%) |
| 03/07/2026 | 26.1343 دينار |
↑ +0.0029 (+0.01%) |
| 03/06/2026 | 26.1338 دينار |
↓ -0.0006 (0%) |
| 03/05/2026 | 26.1232 دينار |
↓ -0.0105 (-0.04%) |
| 03/04/2026 | 26.2298 دينار |
↑ +0.1065 (+0.41%) |
| 03/03/2026 | 26.6406 دينار |
↑ +0.4108 (+1.57%) |
| 03/02/2026 | 27.3464 دينار |
↑ +0.7058 (+2.65%) |
| 03/01/2026 | 27.356 دينار |
↑ +0.0096 (+0.04%) |
| 02/28/2026 | 27.3564 دينار |
↑ +0.0004 (+0%) |
| 02/27/2026 | 27.3631 دينار |
↑ +0.0067 (+0.02%) |
| 02/26/2026 | 27.3474 دينار |
↓ -0.0157 (-0.06%) |
| 02/25/2026 | 27.4161 دينار |
↑ +0.0687 (+0.25%) |
| 02/24/2026 | 27.4434 دينار |
↑ +0.0273 (+0.1%) |
| 02/23/2026 | 27.4856 دينار |
↑ +0.0422 (+0.15%) |
| 02/22/2026 | 27.5648 دينار |
↑ +0.0792 (+0.29%) |
| 02/21/2026 | 27.5702 دينار |
↑ +0.0054 (+0.02%) |
| 02/20/2026 | 27.5623 دينار |
↓ -0.0079 (-0.03%) |
| 02/19/2026 | 27.9082 دينار |
↑ +0.3459 (+1.26%) |
| 02/18/2026 | 27.8601 دينار |
↓ -0.0481 (-0.17%) |
| 02/17/2026 | 27.9844 دينار |
↑ +0.1243 (+0.45%) |
| 02/16/2026 | 27.9609 دينار |
↓ -0.0235 (-0.08%) |
| 02/15/2026 | 27.9557 دينار |
↓ -0.0053 (-0.02%) |
| 02/14/2026 | 27.9559 دينار |
↑ +0.0002 (+0%) |
| 02/13/2026 | 27.9583 دينار |
↑ +0.0024 (+0.01%) |
| 02/12/2026 | 27.9457 دينار |
↓ -0.0127 (-0.05%) |
| 02/11/2026 | 27.9648 دينار |
↑ +0.0191 (+0.07%) |
| 02/10/2026 | 27.9654 دينار |
↑ +0.0006 (+0%) |
| 02/09/2026 | 27.947 دينار |
↓ -0.0184 (-0.07%) |
| 02/08/2026 | 27.9798 دينار |
↑ +0.0328 (+0.12%) |
| 02/07/2026 | 27.9829 دينار |
↑ +0.0031 (+0.01%) |
| 02/06/2026 | 27.9423 دينار |
↓ -0.0406 (-0.15%) |
| 02/05/2026 | 27.9438 دينار |
↑ +0.0015 (+0.01%) |
| 02/04/2026 | 27.889 دينار |
↓ -0.0548 (-0.2%) |
| 02/03/2026 | 27.829 دينار |
↓ -0.06 (-0.22%) |
| 02/02/2026 | 27.8122 دينار |
↓ -0.0168 (-0.06%) |
| 02/01/2026 | 27.9169 دينار |
↑ +0.1047 (+0.38%) |
| 01/31/2026 | 27.9218 دينار |
↑ +0.0049 (+0.02%) |
| 01/30/2026 | 27.9492 دينار |
↑ +0.0274 (+0.1%) |
| 01/29/2026 | 27.9001 دينار |
↓ -0.0491 (-0.18%) |
| 01/28/2026 | 27.8122 دينار |
↓ -0.0879 (-0.31%) |
| 01/27/2026 | 27.76 دينار |
↓ -0.0522 (-0.19%) |
| 01/26/2026 | 27.6921 دينار |
↓ -0.0679 (-0.24%) |
| 01/25/2026 | 27.5346 دينار |
↓ -0.1574 (-0.57%) |
| 01/24/2026 | 24.7212 دينار |
↓ -2.8135 (-10.22%) |
| 01/23/2026 | 27.8165 دينار |
↑ +3.0954 (+12.52%) |
| 01/22/2026 | 27.6541 دينار |
↓ -0.1625 (-0.58%) |
| 01/21/2026 | 27.6393 دينار |
↓ -0.0148 (-0.05%) |
📈 Price Chart
🔥 Most Popular Global Conversions