💰 Current Price
📊 Historical TND vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 455.2458 دينار |
- |
| 04/19/2026 | 455.0107 دينار |
↓ -0.2351 (-0.05%) |
| 04/18/2026 | 454.9518 دينار |
↓ -0.0589 (-0.01%) |
| 04/17/2026 | 453.9906 دينار |
↓ -0.9612 (-0.21%) |
| 04/16/2026 | 454.126 دينار |
↑ +0.1354 (+0.03%) |
| 04/15/2026 | 453.13 دينار |
↓ -0.996 (-0.22%) |
| 04/14/2026 | 451.5692 دينار |
↓ -1.5608 (-0.34%) |
| 04/13/2026 | 452.2084 دينار |
↑ +0.6392 (+0.14%) |
| 04/12/2026 | 452.7067 دينار |
↑ +0.4983 (+0.11%) |
| 04/11/2026 | 452.6896 دينار |
↓ -0.0171 (0%) |
| 04/10/2026 | 452.6168 دينار |
↓ -0.0728 (-0.02%) |
| 04/09/2026 | 451.8081 دينار |
↓ -0.8087 (-0.18%) |
| 04/08/2026 | 447.93 دينار |
↓ -3.8781 (-0.86%) |
| 04/07/2026 | 448.7167 دينار |
↑ +0.7867 (+0.18%) |
| 04/06/2026 | 448.637 دينار |
↓ -0.0797 (-0.02%) |
| 04/05/2026 | 447.2101 دينار |
↓ -1.4269 (-0.32%) |
| 04/04/2026 | 447.2154 دينار |
↑ +0.0052 (+0%) |
| 04/03/2026 | 447.2024 دينار |
↓ -0.013 (0%) |
| 04/02/2026 | 448.5907 دينار |
↑ +1.3883 (+0.31%) |
| 04/01/2026 | 447.0874 دينار |
↓ -1.5033 (-0.34%) |
| 03/31/2026 | 446.5102 دينار |
↓ -0.5772 (-0.13%) |
| 03/30/2026 | 448.1881 دينار |
↑ +1.6779 (+0.38%) |
| 03/29/2026 | 447.7944 دينار |
↓ -0.3937 (-0.09%) |
| 03/28/2026 | 447.6282 دينار |
↓ -0.1662 (-0.04%) |
| 03/27/2026 | 448.3938 دينار |
↑ +0.7656 (+0.17%) |
| 03/26/2026 | 449.785 دينار |
↑ +1.3912 (+0.31%) |
| 03/25/2026 | 448.1416 دينار |
↓ -1.6434 (-0.37%) |
| 03/24/2026 | 450.132 دينار |
↑ +1.9904 (+0.44%) |
| 03/23/2026 | 448.843 دينار |
↓ -1.289 (-0.29%) |
| 03/22/2026 | 448.3129 دينار |
↓ -0.5301 (-0.12%) |
| 03/21/2026 | 448.3797 دينار |
↑ +0.0668 (+0.01%) |
| 03/20/2026 | 447.1802 دينار |
↓ -1.1995 (-0.27%) |
| 03/19/2026 | 444.5061 دينار |
↓ -2.6741 (-0.6%) |
| 03/18/2026 | 447.9447 دينار |
↑ +3.4387 (+0.77%) |
| 03/17/2026 | 446.6037 دينار |
↓ -1.3411 (-0.3%) |
| 03/16/2026 | 445.532 دينار |
↓ -1.0717 (-0.24%) |
| 03/15/2026 | 446.224 دينار |
↑ +0.6921 (+0.16%) |
| 03/14/2026 | 445.943 دينار |
↓ -0.281 (-0.06%) |
| 03/13/2026 | 446.8844 دينار |
↑ +0.9414 (+0.21%) |
| 03/12/2026 | 447.5301 دينار |
↑ +0.6457 (+0.14%) |
| 03/11/2026 | 448.9549 دينار |
↑ +1.4249 (+0.32%) |
| 03/10/2026 | 448.766 دينار |
↓ -0.1889 (-0.04%) |
| 03/09/2026 | 448.3205 دينار |
↓ -0.4455 (-0.1%) |
| 03/08/2026 | 449.1143 دينار |
↑ +0.7937 (+0.18%) |
| 03/07/2026 | 449.034 دينار |
↓ -0.0802 (-0.02%) |
| 03/06/2026 | 449.9722 دينار |
↑ +0.9382 (+0.21%) |
| 03/05/2026 | 451.6096 دينار |
↑ +1.6375 (+0.36%) |
| 03/04/2026 | 451.3592 دينار |
↓ -0.2505 (-0.06%) |
| 03/03/2026 | 455.7703 دينار |
↑ +4.4111 (+0.98%) |
| 03/02/2026 | 457.7146 دينار |
↑ +1.9443 (+0.43%) |
| 03/01/2026 | 457.8514 دينار |
↑ +0.1368 (+0.03%) |
| 02/28/2026 | 457.9631 دينار |
↑ +0.1118 (+0.02%) |
| 02/27/2026 | 457.2213 دينار |
↓ -0.7419 (-0.16%) |
| 02/26/2026 | 457.066 دينار |
↓ -0.1553 (-0.03%) |
| 02/25/2026 | 456.9992 دينار |
↓ -0.0668 (-0.01%) |
| 02/24/2026 | 457.1174 دينار |
↑ +0.1183 (+0.03%) |
| 02/23/2026 | 456.5113 دينار |
↓ -0.6062 (-0.13%) |
| 02/22/2026 | 456.7155 دينار |
↑ +0.2042 (+0.04%) |
| 02/21/2026 | 456.6838 دينار |
↓ -0.0317 (-0.01%) |
| 02/20/2026 | 456.4627 دينار |
↓ -0.2211 (-0.05%) |
| 02/19/2026 | 458.3409 دينار |
↑ +1.8782 (+0.41%) |
| 02/18/2026 | 458.15 دينار |
↓ -0.1909 (-0.04%) |
| 02/17/2026 | 458.8271 دينار |
↑ +0.6771 (+0.15%) |
| 02/16/2026 | 460.1217 دينار |
↑ +1.2946 (+0.28%) |
| 02/15/2026 | 460.0608 دينار |
↓ -0.0609 (-0.01%) |
| 02/14/2026 | 460.1079 دينار |
↑ +0.047 (+0.01%) |
| 02/13/2026 | 460.0577 دينار |
↓ -0.0501 (-0.01%) |
| 02/12/2026 | 460.391 دينار |
↑ +0.3332 (+0.07%) |
| 02/11/2026 | 460.9656 دينار |
↑ +0.5746 (+0.12%) |
| 02/10/2026 | 460.8749 دينار |
↓ -0.0907 (-0.02%) |
| 02/09/2026 | 458.6514 دينار |
↓ -2.2235 (-0.48%) |
| 02/08/2026 | 458.05 دينار |
↓ -0.6015 (-0.13%) |
| 02/07/2026 | 458.0397 دينار |
↓ -0.0103 (0%) |
| 02/06/2026 | 458.1188 دينار |
↑ +0.0791 (+0.02%) |
| 02/05/2026 | 458.5267 دينار |
↑ +0.4078 (+0.09%) |
| 02/04/2026 | 458.4919 دينار |
↓ -0.0347 (-0.01%) |
| 02/03/2026 | 459.0226 دينار |
↑ +0.5307 (+0.12%) |
| 02/02/2026 | 460.9111 دينار |
↑ +1.8885 (+0.41%) |
| 02/01/2026 | 461.1855 دينار |
↑ +0.2744 (+0.06%) |
| 01/31/2026 | 461.0958 دينار |
↓ -0.0897 (-0.02%) |
| 01/30/2026 | 461.2969 دينار |
↑ +0.2011 (+0.04%) |
| 01/29/2026 | 462.3335 دينار |
↑ +1.0367 (+0.22%) |
| 01/28/2026 | 461.8472 دينار |
↓ -0.4863 (-0.11%) |
| 01/27/2026 | 457.5148 دينار |
↓ -4.3325 (-0.94%) |
| 01/26/2026 | 454.2144 دينار |
↓ -3.3003 (-0.72%) |
| 01/25/2026 | 453.5714 دينار |
↓ -0.643 (-0.14%) |
| 01/24/2026 | 407.6156 دينار |
↓ -45.9558 (-10.13%) |
| 01/23/2026 | 455.65 دينار |
↑ +48.0343 (+11.78%) |
| 01/22/2026 | 455.3338 دينار |
↓ -0.3161 (-0.07%) |
| 01/21/2026 | 455.0286 دينار |
↓ -0.3053 (-0.07%) |
📈 Price Chart
🔥 Most Popular Global Conversions