💰 Current Price
📊 Historical JOD vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1846.6562 دينار |
- |
| 04/19/2026 | 1846.6785 دينار |
↑ +0.0224 (+0%) |
| 04/18/2026 | 1846.7053 دينار |
↑ +0.0268 (+0%) |
| 04/17/2026 | 1846.7229 دينار |
↑ +0.0176 (+0%) |
| 04/16/2026 | 1847.6061 دينار |
↑ +0.8831 (+0.05%) |
| 04/15/2026 | 1846.6408 دينار |
↓ -0.9653 (-0.05%) |
| 04/14/2026 | 1848.0396 دينار |
↑ +1.3988 (+0.08%) |
| 04/13/2026 | 1847.4009 دينار |
↓ -0.6387 (-0.03%) |
| 04/12/2026 | 1850.2557 دينار |
↑ +2.8548 (+0.15%) |
| 04/11/2026 | 1850.3308 دينار |
↑ +0.0751 (+0%) |
| 04/10/2026 | 1850.3804 دينار |
↑ +0.0496 (+0%) |
| 04/09/2026 | 1851.8659 دينار |
↑ +1.4855 (+0.08%) |
| 04/08/2026 | 1850.1239 دينار |
↓ -1.7419 (-0.09%) |
| 04/07/2026 | 1850.0798 دينار |
↓ -0.0441 (0%) |
| 04/06/2026 | 1850.0384 دينار |
↓ -0.0414 (0%) |
| 04/05/2026 | 1849.2176 دينار |
↓ -0.8208 (-0.04%) |
| 04/04/2026 | 1849.209 دينار |
↓ -0.0086 (0%) |
| 04/03/2026 | 1849.2034 دينار |
↓ -0.0057 (0%) |
| 04/02/2026 | 1848.8111 دينار |
↓ -0.3922 (-0.02%) |
| 04/01/2026 | 1850.1112 دينار |
↑ +1.3001 (+0.07%) |
| 03/31/2026 | 1850.0454 دينار |
↓ -0.0658 (0%) |
| 03/30/2026 | 1849.9827 دينار |
↓ -0.0627 (0%) |
| 03/29/2026 | 1848.2155 دينار |
↓ -1.7672 (-0.1%) |
| 03/28/2026 | 1848.2127 دينار |
↓ -0.0028 (0%) |
| 03/27/2026 | 1848.2108 دينار |
↓ -0.0019 (0%) |
| 03/26/2026 | 1847.8183 دينار |
↓ -0.3925 (-0.02%) |
| 03/25/2026 | 1848.0207 دينار |
↑ +0.2025 (+0.01%) |
| 03/24/2026 | 1847.4705 دينار |
↓ -0.5502 (-0.03%) |
| 03/23/2026 | 1847.4788 دينار |
↑ +0.0083 (+0%) |
| 03/22/2026 | 1847.4823 دينار |
↑ +0.0035 (+0%) |
| 03/21/2026 | 1847.4842 دينار |
↑ +0.0019 (+0%) |
| 03/20/2026 | 1847.4854 دينار |
↑ +0.0012 (+0%) |
| 03/19/2026 | 1847.3616 دينار |
↓ -0.1238 (-0.01%) |
| 03/18/2026 | 1849.1304 دينار |
↑ +1.7688 (+0.1%) |
| 03/17/2026 | 1850.0611 دينار |
↑ +0.9306 (+0.05%) |
| 03/16/2026 | 1849.8204 دينار |
↓ -0.2407 (-0.01%) |
| 03/15/2026 | 1845.3144 دينار |
↓ -4.506 (-0.24%) |
| 03/14/2026 | 1845.2567 دينار |
↓ -0.0577 (0%) |
| 03/13/2026 | 1845.2184 دينار |
↓ -0.0383 (0%) |
| 03/12/2026 | 1843.3158 دينار |
↓ -1.9027 (-0.1%) |
| 03/11/2026 | 1845.3973 دينار |
↑ +2.0816 (+0.11%) |
| 03/10/2026 | 1846.6976 دينار |
↑ +1.3002 (+0.07%) |
| 03/09/2026 | 1845.4106 دينار |
↓ -1.287 (-0.07%) |
| 03/08/2026 | 1847.4667 دينار |
↑ +2.0561 (+0.11%) |
| 03/07/2026 | 1847.5147 دينار |
↑ +0.048 (+0%) |
| 03/06/2026 | 1847.5465 دينار |
↑ +0.0318 (+0%) |
| 03/05/2026 | 1848.5135 دينار |
↑ +0.967 (+0.05%) |
| 03/04/2026 | 1844.4986 دينار |
↓ -4.0148 (-0.22%) |
| 03/03/2026 | 1850.4776 دينار |
↑ +5.9789 (+0.32%) |
| 03/02/2026 | 1849.3328 دينار |
↓ -1.1447 (-0.06%) |
| 03/01/2026 | 1849.5509 دينار |
↑ +0.2181 (+0.01%) |
| 02/28/2026 | 1849.5859 دينار |
↑ +0.035 (+0%) |
| 02/27/2026 | 1849.5826 دينار |
↓ -0.0033 (0%) |
| 02/26/2026 | 1849.5804 دينار |
↓ -0.0022 (0%) |
| 02/25/2026 | 1849.2919 دينار |
↓ -0.2885 (-0.02%) |
| 02/24/2026 | 1848.1071 دينار |
↓ -1.1848 (-0.06%) |
| 02/23/2026 | 1848.953 دينار |
↑ +0.8459 (+0.05%) |
| 02/22/2026 | 1848.7308 دينار |
↓ -0.2222 (-0.01%) |
| 02/21/2026 | 1848.7237 دينار |
↓ -0.0071 (0%) |
| 02/20/2026 | 1848.719 دينار |
↓ -0.0047 (0%) |
| 02/19/2026 | 1848.2406 دينار |
↓ -0.4784 (-0.03%) |
| 02/18/2026 | 1847.1917 دينار |
↓ -1.049 (-0.06%) |
| 02/17/2026 | 1847.198 دينار |
↑ +0.0063 (+0%) |
| 02/16/2026 | 1847.2038 دينار |
↑ +0.0058 (+0%) |
| 02/15/2026 | 1847.2701 دينار |
↑ +0.0663 (+0%) |
| 02/14/2026 | 1847.272 دينار |
↑ +0.0019 (+0%) |
| 02/13/2026 | 1847.2733 دينار |
↑ +0.0013 (+0%) |
| 02/12/2026 | 1847.0945 دينار |
↓ -0.1788 (-0.01%) |
| 02/11/2026 | 1847.2413 دينار |
↑ +0.1468 (+0.01%) |
| 02/10/2026 | 1849.3655 دينار |
↑ +2.1242 (+0.11%) |
| 02/09/2026 | 1849.9606 دينار |
↑ +0.5951 (+0.03%) |
| 02/08/2026 | 1850.1679 دينار |
↑ +0.2073 (+0.01%) |
| 02/07/2026 | 1850.1743 دينار |
↑ +0.0063 (+0%) |
| 02/06/2026 | 1850.1785 دينار |
↑ +0.0042 (+0%) |
| 02/05/2026 | 1849.9786 دينار |
↓ -0.1999 (-0.01%) |
| 02/04/2026 | 1849.0055 دينار |
↓ -0.9731 (-0.05%) |
| 02/03/2026 | 1848.1422 دينار |
↓ -0.8632 (-0.05%) |
| 02/02/2026 | 1848.1704 دينار |
↑ +0.0281 (+0%) |
| 02/01/2026 | 1846.519 دينار |
↓ -1.6513 (-0.09%) |
| 01/31/2026 | 1846.5604 دينار |
↑ +0.0414 (+0%) |
| 01/30/2026 | 1846.5877 دينار |
↑ +0.0273 (+0%) |
| 01/29/2026 | 1847.4887 دينار |
↑ +0.901 (+0.05%) |
| 01/28/2026 | 1844.8615 دينار |
↓ -2.6272 (-0.14%) |
| 01/27/2026 | 1842.6069 دينار |
↓ -2.2546 (-0.12%) |
| 01/26/2026 | 1839.7715 دينار |
↓ -2.8354 (-0.15%) |
| 01/25/2026 | 1830 دينار |
↓ -9.7715 (-0.53%) |
| 01/24/2026 | 1642.5415 دينار |
↓ -187.4585 (-10.24%) |
| 01/23/2026 | 1848.9505 دينار |
↑ +206.409 (+12.57%) |
| 01/22/2026 | 1848.0915 دينار |
↓ -0.859 (-0.05%) |
| 01/21/2026 | 1850.4683 دينار |
↑ +2.3768 (+0.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions