💰 Current Price
📊 Historical ILS vs IQD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 440.5955 دينار |
- |
| 04/19/2026 | 439.5676 دينار |
↓ -1.0279 (-0.23%) |
| 04/18/2026 | 439.7832 دينار |
↑ +0.2156 (+0.05%) |
| 04/17/2026 | 437.3392 دينار |
↓ -2.444 (-0.56%) |
| 04/16/2026 | 436.5121 دينار |
↓ -0.8271 (-0.19%) |
| 04/15/2026 | 433.9005 دينار |
↓ -2.6116 (-0.6%) |
| 04/14/2026 | 429.8796 دينار |
↓ -4.0209 (-0.93%) |
| 04/13/2026 | 428.1435 دينار |
↓ -1.7361 (-0.4%) |
| 04/12/2026 | 430.9645 دينار |
↑ +2.821 (+0.66%) |
| 04/11/2026 | 431.215 دينار |
↑ +0.2505 (+0.06%) |
| 04/10/2026 | 428.112 دينار |
↓ -3.103 (-0.72%) |
| 04/09/2026 | 425.0311 دينار |
↓ -3.0809 (-0.72%) |
| 04/08/2026 | 420.7626 دينار |
↓ -4.2685 (-1%) |
| 04/07/2026 | 416.6336 دينار |
↓ -4.129 (-0.98%) |
| 04/06/2026 | 418.9803 دينار |
↑ +2.3467 (+0.56%) |
| 04/05/2026 | 418.3881 دينار |
↓ -0.5922 (-0.14%) |
| 04/04/2026 | 418.6812 دينار |
↑ +0.2931 (+0.07%) |
| 04/03/2026 | 417.6802 دينار |
↓ -1.001 (-0.24%) |
| 04/02/2026 | 418.8176 دينار |
↑ +1.1374 (+0.27%) |
| 04/01/2026 | 415.9504 دينار |
↓ -2.8672 (-0.68%) |
| 03/31/2026 | 413.8022 دينار |
↓ -2.1482 (-0.52%) |
| 03/30/2026 | 416.0578 دينار |
↑ +2.2556 (+0.55%) |
| 03/29/2026 | 416.2547 دينار |
↑ +0.1969 (+0.05%) |
| 03/28/2026 | 416.3541 دينار |
↑ +0.0993 (+0.02%) |
| 03/27/2026 | 418.4794 دينار |
↑ +2.1253 (+0.51%) |
| 03/26/2026 | 420.1075 دينار |
↑ +1.6282 (+0.39%) |
| 03/25/2026 | 419.3368 دينار |
↓ -0.7707 (-0.18%) |
| 03/24/2026 | 420.551 دينار |
↑ +1.2142 (+0.29%) |
| 03/23/2026 | 418.3212 دينار |
↓ -2.2298 (-0.53%) |
| 03/22/2026 | 419.6386 دينار |
↑ +1.3174 (+0.31%) |
| 03/21/2026 | 419.3495 دينار |
↓ -0.2891 (-0.07%) |
| 03/20/2026 | 420.4048 دينار |
↑ +1.0553 (+0.25%) |
| 03/19/2026 | 420.5693 دينار |
↑ +0.1645 (+0.04%) |
| 03/18/2026 | 422.936 دينار |
↑ +2.3667 (+0.56%) |
| 03/17/2026 | 419.9324 دينار |
↓ -3.0036 (-0.71%) |
| 03/16/2026 | 417.743 دينار |
↓ -2.1894 (-0.52%) |
| 03/15/2026 | 416.7167 دينار |
↓ -1.0263 (-0.25%) |
| 03/14/2026 | 416.6579 دينار |
↓ -0.0588 (-0.01%) |
| 03/13/2026 | 417.1952 دينار |
↑ +0.5373 (+0.13%) |
| 03/12/2026 | 419.4011 دينار |
↑ +2.2059 (+0.53%) |
| 03/11/2026 | 423.2828 دينار |
↑ +3.8817 (+0.93%) |
| 03/10/2026 | 422.4973 دينار |
↓ -0.7855 (-0.19%) |
| 03/09/2026 | 420.8424 دينار |
↓ -1.6549 (-0.39%) |
| 03/08/2026 | 423.4475 دينار |
↑ +2.6051 (+0.62%) |
| 03/07/2026 | 423.2573 دينار |
↓ -0.1901 (-0.04%) |
| 03/06/2026 | 424.4173 دينار |
↑ +1.1599 (+0.27%) |
| 03/05/2026 | 426.1942 دينار |
↑ +1.7769 (+0.42%) |
| 03/04/2026 | 422.1075 دينار |
↓ -4.0866 (-0.96%) |
| 03/03/2026 | 425.5837 دينار |
↑ +3.4762 (+0.82%) |
| 03/02/2026 | 417.9179 دينار |
↓ -7.6658 (-1.8%) |
| 03/01/2026 | 417.9627 دينار |
↑ +0.0448 (+0.01%) |
| 02/28/2026 | 417.9463 دينار |
↓ -0.0163 (0%) |
| 02/27/2026 | 420.3424 دينار |
↑ +2.3961 (+0.57%) |
| 02/26/2026 | 423.9303 دينار |
↑ +3.5879 (+0.85%) |
| 02/25/2026 | 421.3967 دينار |
↓ -2.5336 (-0.6%) |
| 02/24/2026 | 419.575 دينار |
↓ -1.8217 (-0.43%) |
| 02/23/2026 | 419.7548 دينار |
↑ +0.1798 (+0.04%) |
| 02/22/2026 | 419.3448 دينار |
↓ -0.41 (-0.1%) |
| 02/21/2026 | 419.4537 دينار |
↑ +0.109 (+0.03%) |
| 02/20/2026 | 417.9936 دينار |
↓ -1.4602 (-0.35%) |
| 02/19/2026 | 420.8768 دينار |
↑ +2.8833 (+0.69%) |
| 02/18/2026 | 422.5164 دينار |
↑ +1.6396 (+0.39%) |
| 02/17/2026 | 424.3126 دينار |
↑ +1.7962 (+0.43%) |
| 02/16/2026 | 424.5092 دينار |
↑ +0.1966 (+0.05%) |
| 02/15/2026 | 424.2809 دينار |
↓ -0.2283 (-0.05%) |
| 02/14/2026 | 424.2298 دينار |
↓ -0.0511 (-0.01%) |
| 02/13/2026 | 426.2516 دينار |
↑ +2.0217 (+0.48%) |
| 02/12/2026 | 426.1406 دينار |
↓ -0.111 (-0.03%) |
| 02/11/2026 | 424.699 دينار |
↓ -1.4415 (-0.34%) |
| 02/10/2026 | 423.6354 دينار |
↓ -1.0637 (-0.25%) |
| 02/09/2026 | 420.207 دينار |
↓ -3.4283 (-0.81%) |
| 02/08/2026 | 419.9134 دينار |
↓ -0.2937 (-0.07%) |
| 02/07/2026 | 420.3325 دينار |
↑ +0.4191 (+0.1%) |
| 02/06/2026 | 419.9677 دينار |
↓ -0.3648 (-0.09%) |
| 02/05/2026 | 422.971 دينار |
↑ +3.0034 (+0.72%) |
| 02/04/2026 | 423.891 دينار |
↑ +0.92 (+0.22%) |
| 02/03/2026 | 422.5325 دينار |
↓ -1.3585 (-0.32%) |
| 02/02/2026 | 423.1378 دينار |
↑ +0.6053 (+0.14%) |
| 02/01/2026 | 422.3196 دينار |
↓ -0.8182 (-0.19%) |
| 01/31/2026 | 422.1277 دينار |
↓ -0.1919 (-0.05%) |
| 01/30/2026 | 425.7211 دينار |
↑ +3.5934 (+0.85%) |
| 01/29/2026 | 423.4073 دينار |
↓ -2.3137 (-0.54%) |
| 01/28/2026 | 421.9394 دينار |
↓ -1.4679 (-0.35%) |
| 01/27/2026 | 417.7576 دينار |
↓ -4.1818 (-0.99%) |
| 01/26/2026 | 415.5264 دينار |
↓ -2.2312 (-0.53%) |
| 01/25/2026 | 413.3656 دينار |
↓ -2.1608 (-0.52%) |
| 01/24/2026 | 370.9767 دينار |
↓ -42.3889 (-10.25%) |
| 01/23/2026 | 417.4409 دينار |
↑ +46.4642 (+12.52%) |
| 01/22/2026 | 414.5554 دينار |
↓ -2.8855 (-0.69%) |
| 01/21/2026 | 413.7725 دينار |
↓ -0.7829 (-0.19%) |
📈 Price Chart
🔥 Most Popular Global Conversions