💰 Current Price
📊 Historical YER vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.9716 شيكل |
- |
| 04/19/2026 | 2.9786 شيكل |
↑ +0.007 (+0.24%) |
| 04/18/2026 | 2.9772 شيكل |
↓ -0.0014 (-0.05%) |
| 04/17/2026 | 2.9938 شيكل |
↑ +0.0167 (+0.56%) |
| 04/16/2026 | 3.001 شيكل |
↑ +0.0071 (+0.24%) |
| 04/15/2026 | 3.0174 شيكل |
↑ +0.0165 (+0.55%) |
| 04/14/2026 | 3.048 شيكل |
↑ +0.0305 (+1.01%) |
| 04/13/2026 | 3.0593 شيكل |
↑ +0.0113 (+0.37%) |
| 04/12/2026 | 3.0439 شيكل |
↓ -0.0153 (-0.5%) |
| 04/11/2026 | 3.0423 شيكل |
↓ -0.0016 (-0.05%) |
| 04/10/2026 | 3.0644 شيكل |
↑ +0.0221 (+0.73%) |
| 04/09/2026 | 3.0891 شيكل |
↑ +0.0247 (+0.81%) |
| 04/08/2026 | 3.1175 شيكل |
↑ +0.0284 (+0.92%) |
| 04/07/2026 | 3.1483 شيكل |
↑ +0.0308 (+0.99%) |
| 04/06/2026 | 3.1306 شيكل |
↓ -0.0177 (-0.56%) |
| 04/05/2026 | 3.1337 شيكل |
↑ +0.003 (+0.1%) |
| 04/04/2026 | 3.1315 شيكل |
↓ -0.0022 (-0.07%) |
| 04/03/2026 | 3.139 شيكل |
↑ +0.0075 (+0.24%) |
| 04/02/2026 | 3.1298 شيكل |
↓ -0.0092 (-0.29%) |
| 04/01/2026 | 3.1536 شيكل |
↑ +0.0238 (+0.76%) |
| 03/31/2026 | 3.1698 شيكل |
↑ +0.0163 (+0.52%) |
| 03/30/2026 | 3.1525 شيكل |
↓ -0.0173 (-0.55%) |
| 03/29/2026 | 3.148 شيكل |
↓ -0.0045 (-0.14%) |
| 03/28/2026 | 3.1473 شيكل |
↓ -0.0008 (-0.02%) |
| 03/27/2026 | 3.1313 شيكل |
↓ -0.016 (-0.51%) |
| 03/26/2026 | 3.1185 شيكل |
↓ -0.0128 (-0.41%) |
| 03/25/2026 | 3.1246 شيكل |
↑ +0.0061 (+0.19%) |
| 03/24/2026 | 3.1146 شيكل |
↓ -0.0099 (-0.32%) |
| 03/23/2026 | 3.1312 شيكل |
↑ +0.0166 (+0.53%) |
| 03/22/2026 | 3.1214 شيكل |
↓ -0.0098 (-0.31%) |
| 03/21/2026 | 3.1236 شيكل |
↑ +0.0022 (+0.07%) |
| 03/20/2026 | 3.1157 شيكل |
↓ -0.0078 (-0.25%) |
| 03/19/2026 | 3.1143 شيكل |
↓ -0.0014 (-0.05%) |
| 03/18/2026 | 3.0998 شيكل |
↓ -0.0145 (-0.46%) |
| 03/17/2026 | 3.1236 شيكل |
↑ +0.0237 (+0.77%) |
| 03/16/2026 | 3.1395 شيكل |
↑ +0.016 (+0.51%) |
| 03/15/2026 | 3.1396 شيكل |
↑ +0.0001 (+0%) |
| 03/14/2026 | 3.14 شيكل |
↑ +0.0003 (+0.01%) |
| 03/13/2026 | 3.1358 شيكل |
↓ -0.0041 (-0.13%) |
| 03/12/2026 | 3.1161 شيكل |
↓ -0.0197 (-0.63%) |
| 03/11/2026 | 3.091 شيكل |
↓ -0.0251 (-0.81%) |
| 03/10/2026 | 3.099 شيكل |
↑ +0.0079 (+0.26%) |
| 03/09/2026 | 3.109 شيكل |
↑ +0.01 (+0.32%) |
| 03/08/2026 | 3.0933 شيكل |
↓ -0.0157 (-0.5%) |
| 03/07/2026 | 3.0948 شيكل |
↑ +0.0015 (+0.05%) |
| 03/06/2026 | 3.0864 شيكل |
↓ -0.0084 (-0.27%) |
| 03/05/2026 | 3.0751 شيكل |
↓ -0.0113 (-0.36%) |
| 03/04/2026 | 3.0981 شيكل |
↑ +0.023 (+0.75%) |
| 03/03/2026 | 3.0828 شيكل |
↓ -0.0153 (-0.5%) |
| 03/02/2026 | 3.1374 شيكل |
↑ +0.0546 (+1.77%) |
| 03/01/2026 | 3.1374 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 3.1376 شيكل |
↑ +0.0002 (+0.01%) |
| 02/27/2026 | 3.1197 شيكل |
↓ -0.0179 (-0.57%) |
| 02/26/2026 | 3.0933 شيكل |
↓ -0.0264 (-0.85%) |
| 02/25/2026 | 3.1114 شيكل |
↑ +0.0181 (+0.59%) |
| 02/24/2026 | 3.1229 شيكل |
↑ +0.0115 (+0.37%) |
| 02/23/2026 | 3.123 شيكل |
↑ +0.0001 (+0%) |
| 02/22/2026 | 3.1257 شيكل |
↑ +0.0027 (+0.09%) |
| 02/21/2026 | 3.1249 شيكل |
↓ -0.0008 (-0.03%) |
| 02/20/2026 | 3.1358 شيكل |
↑ +0.0109 (+0.35%) |
| 02/19/2026 | 3.1135 شيكل |
↓ -0.0223 (-0.71%) |
| 02/18/2026 | 3.0997 شيكل |
↓ -0.0138 (-0.44%) |
| 02/17/2026 | 3.0866 شيكل |
↓ -0.0131 (-0.42%) |
| 02/16/2026 | 3.0851 شيكل |
↓ -0.0014 (-0.05%) |
| 02/15/2026 | 3.0869 شيكل |
↑ +0.0018 (+0.06%) |
| 02/14/2026 | 3.0873 شيكل |
↑ +0.0004 (+0.01%) |
| 02/13/2026 | 3.0726 شيكل |
↓ -0.0146 (-0.47%) |
| 02/12/2026 | 3.0731 شيكل |
↑ +0.0005 (+0.02%) |
| 02/11/2026 | 3.0838 شيكل |
↑ +0.0107 (+0.35%) |
| 02/10/2026 | 3.0951 شيكل |
↑ +0.0113 (+0.37%) |
| 02/09/2026 | 3.1214 شيكل |
↑ +0.0263 (+0.85%) |
| 02/08/2026 | 3.1239 شيكل |
↑ +0.0025 (+0.08%) |
| 02/07/2026 | 3.1208 شيكل |
↓ -0.0031 (-0.1%) |
| 02/06/2026 | 3.1235 شيكل |
↑ +0.0027 (+0.09%) |
| 02/05/2026 | 3.101 شيكل |
↓ -0.0225 (-0.72%) |
| 02/04/2026 | 3.0926 شيكل |
↓ -0.0084 (-0.27%) |
| 02/03/2026 | 3.1011 شيكل |
↑ +0.0085 (+0.27%) |
| 02/02/2026 | 3.0968 شيكل |
↓ -0.0044 (-0.14%) |
| 02/01/2026 | 3.1 شيكل |
↑ +0.0032 (+0.1%) |
| 01/31/2026 | 3.1015 شيكل |
↑ +0.0015 (+0.05%) |
| 01/30/2026 | 3.0753 شيكل |
↓ -0.0261 (-0.84%) |
| 01/29/2026 | 3.0936 شيكل |
↑ +0.0183 (+0.6%) |
| 01/28/2026 | 3.1 شيكل |
↑ +0.0063 (+0.21%) |
| 01/27/2026 | 3.1272 شيكل |
↑ +0.0272 (+0.88%) |
| 01/26/2026 | 3.1391 شيكل |
↑ +0.012 (+0.38%) |
| 01/25/2026 | 3.1388 شيكل |
↓ -0.0004 (-0.01%) |
| 01/24/2026 | 3.1392 شيكل |
↑ +0.0004 (+0.01%) |
| 01/23/2026 | 3.1403 شيكل |
↑ +0.0012 (+0.04%) |
| 01/22/2026 | 3.1607 شيكل |
↑ +0.0204 (+0.65%) |
| 01/21/2026 | 3.1708 شيكل |
↑ +0.0101 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions