💰 Current Price
📊 Historical SDG vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0065 شيكل |
- |
| 04/19/2026 | 0.0059 شيكل |
↓ -0.0006 (-9.66%) |
| 04/18/2026 | 0.0058 شيكل |
↓ 0 (-0.36%) |
| 04/17/2026 | 0.0059 شيكل |
↑ +0 (+0.36%) |
| 04/16/2026 | 0.0055 شيكل |
↓ -0.0003 (-5.75%) |
| 04/15/2026 | 0.0067 شيكل |
↑ +0.0012 (+21.74%) |
| 04/14/2026 | 0.0067 شيكل |
↑ +0 (+0.01%) |
| 04/13/2026 | 0.0067 شيكل |
↓ 0 (-0.72%) |
| 04/12/2026 | 0.006 شيكل |
↓ -0.0007 (-10.36%) |
| 04/11/2026 | 0.006 شيكل |
↓ 0 (-0.38%) |
| 04/10/2026 | 0.006 شيكل |
↑ +0 (+0.51%) |
| 04/09/2026 | 0.0057 شيكل |
↓ -0.0003 (-5.28%) |
| 04/08/2026 | 0.0069 شيكل |
↑ +0.0013 (+22.52%) |
| 04/07/2026 | 0.0069 شيكل |
↓ 0 (-0.08%) |
| 04/06/2026 | 0.0068 شيكل |
↓ -0.0001 (-1.54%) |
| 04/05/2026 | 0.0062 شيكل |
↓ -0.0007 (-9.86%) |
| 04/04/2026 | 0.0061 شيكل |
↓ 0 (-0.39%) |
| 04/03/2026 | 0.0061 شيكل |
↑ +0 (+0.03%) |
| 04/02/2026 | 0.0058 شيكل |
↓ -0.0004 (-6.23%) |
| 04/01/2026 | 0.007 شيكل |
↑ +0.0013 (+22.05%) |
| 03/31/2026 | 0.007 شيكل |
↓ 0 (-0.55%) |
| 03/30/2026 | 0.0069 شيكل |
↓ -0.0001 (-1.54%) |
| 03/29/2026 | 0.0062 شيكل |
↓ -0.0007 (-10.13%) |
| 03/28/2026 | 0.0062 شيكل |
↓ 0 (-0.31%) |
| 03/27/2026 | 0.0061 شيكل |
↓ 0 (-0.7%) |
| 03/26/2026 | 0.0057 شيكل |
↓ -0.0004 (-6.32%) |
| 03/25/2026 | 0.007 شيكل |
↑ +0.0012 (+21.37%) |
| 03/24/2026 | 0.0057 شيكل |
↓ -0.0013 (-17.99%) |
| 03/23/2026 | 0.0057 شيكل |
↑ +0 (+0.8%) |
| 03/22/2026 | 0.0057 شيكل |
↓ 0 (-0.2%) |
| 03/21/2026 | 0.0057 شيكل |
↑ +0 (+0.13%) |
| 03/20/2026 | 0.0057 شيكل |
↓ 0 (-0.21%) |
| 03/19/2026 | 0.0055 شيكل |
↓ -0.0002 (-3.9%) |
| 03/18/2026 | 0.0069 شيكل |
↑ +0.0014 (+25.17%) |
| 03/17/2026 | 0.0069 شيكل |
↓ 0 (-0.19%) |
| 03/16/2026 | 0.0069 شيكل |
↓ 0 (-0.45%) |
| 03/15/2026 | 0.0062 شيكل |
↓ -0.0007 (-9.71%) |
| 03/14/2026 | 0.0062 شيكل |
↓ 0 (-0.31%) |
| 03/13/2026 | 0.0061 شيكل |
↓ 0 (-0.35%) |
| 03/12/2026 | 0.0057 شيكل |
↓ -0.0004 (-6.55%) |
| 03/11/2026 | 0.0069 شيكل |
↑ +0.0011 (+19.81%) |
| 03/10/2026 | 0.0068 شيكل |
↓ -0.0001 (-0.85%) |
| 03/09/2026 | 0.0068 شيكل |
↓ 0 (-0.58%) |
| 03/08/2026 | 0.0061 شيكل |
↓ -0.0007 (-10.39%) |
| 03/07/2026 | 0.0061 شيكل |
↓ 0 (-0.27%) |
| 03/06/2026 | 0.006 شيكل |
↓ 0 (-0.48%) |
| 03/05/2026 | 0.0056 شيكل |
↓ -0.0004 (-6.32%) |
| 03/04/2026 | 0.0069 شيكل |
↑ +0.0012 (+21.93%) |
| 03/03/2026 | 0.0068 شيكل |
↓ -0.0001 (-1.44%) |
| 03/02/2026 | 0.0068 شيكل |
↑ +0 (+0.71%) |
| 03/01/2026 | 0.0056 شيكل |
↓ -0.0012 (-17.65%) |
| 02/28/2026 | 0.0055 شيكل |
↓ -0.0002 (-2.75%) |
| 02/27/2026 | 0.0055 شيكل |
↓ 0 (-0.31%) |
| 02/26/2026 | 0.0054 شيكل |
↓ 0 (-0.67%) |
| 02/25/2026 | 0.0069 شيكل |
↑ +0.0015 (+27.61%) |
| 02/24/2026 | 0.0069 شيكل |
↓ 0 (-0.61%) |
| 02/23/2026 | 0.0068 شيكل |
↓ -0.0001 (-1.03%) |
| 02/22/2026 | 0.0061 شيكل |
↓ -0.0007 (-9.76%) |
| 02/21/2026 | 0.0061 شيكل |
↓ 0 (-0.34%) |
| 02/20/2026 | 0.0061 شيكل |
↑ +0 (+0.14%) |
| 02/19/2026 | 0.0057 شيكل |
↓ -0.0004 (-6.56%) |
| 02/18/2026 | 0.0069 شيكل |
↑ +0.0012 (+20.47%) |
| 02/17/2026 | 0.0068 شيكل |
↓ -0.0001 (-1.48%) |
| 02/16/2026 | 0.0067 شيكل |
↓ -0.0001 (-1.02%) |
| 02/15/2026 | 0.0061 شيكل |
↓ -0.0007 (-9.92%) |
| 02/14/2026 | 0.006 شيكل |
↓ 0 (-0.28%) |
| 02/13/2026 | 0.006 شيكل |
↓ 0 (-0.66%) |
| 02/12/2026 | 0.0056 شيكل |
↓ -0.0004 (-5.97%) |
| 02/11/2026 | 0.0069 شيكل |
↑ +0.0012 (+21.58%) |
| 02/10/2026 | 0.0068 شيكل |
↓ -0.0001 (-0.81%) |
| 02/09/2026 | 0.0068 شيكل |
↓ 0 (-0.03%) |
| 02/08/2026 | 0.0061 شيكل |
↓ -0.0007 (-9.88%) |
| 02/07/2026 | 0.0061 شيكل |
↓ 0 (-0.4%) |
| 02/06/2026 | 0.0061 شيكل |
↓ 0 (-0.11%) |
| 02/05/2026 | 0.0057 شيكل |
↓ -0.0004 (-6.69%) |
| 02/04/2026 | 0.0069 شيكل |
↑ +0.0012 (+20.78%) |
| 02/03/2026 | 0.0068 شيكل |
↓ -0.0001 (-0.74%) |
| 02/02/2026 | 0.0068 شيكل |
↓ -0.0001 (-1.11%) |
| 02/01/2026 | 0.0061 شيكل |
↓ -0.0007 (-9.87%) |
| 01/31/2026 | 0.0061 شيكل |
↓ 0 (-0.24%) |
| 01/30/2026 | 0.006 شيكل |
↓ -0.0001 (-1.03%) |
| 01/29/2026 | 0.0057 شيكل |
↓ -0.0003 (-5.36%) |
| 01/28/2026 | 0.0067 شيكل |
↑ +0.001 (+18.35%) |
| 01/27/2026 | 0.0065 شيكل |
↓ -0.0002 (-2.84%) |
| 01/26/2026 | 0.0062 شيكل |
↓ -0.0003 (-5.09%) |
| 01/25/2026 | 0.0054 شيكل |
↓ -0.0008 (-12.71%) |
| 01/24/2026 | 0.006 شيكل |
↑ +0.0006 (+11.67%) |
| 01/23/2026 | 0.0061 شيكل |
↑ +0.0001 (+1.53%) |
| 01/22/2026 | 0.0058 شيكل |
↓ -0.0003 (-5.41%) |
| 01/21/2026 | 0.0071 شيكل |
↑ +0.0012 (+21.49%) |
📈 Price Chart
🔥 Most Popular Global Conversions