💰 Current Price
📊 Historical OMR vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 7.7286 شيكل |
- |
| 04/19/2026 | 7.7467 شيكل |
↑ +0.0182 (+0.24%) |
| 04/18/2026 | 7.7431 شيكل |
↓ -0.0037 (-0.05%) |
| 04/17/2026 | 7.7864 شيكل |
↑ +0.0433 (+0.56%) |
| 04/16/2026 | 7.8049 شيكل |
↑ +0.0185 (+0.24%) |
| 04/15/2026 | 7.8478 شيكل |
↑ +0.0429 (+0.55%) |
| 04/14/2026 | 7.9272 شيكل |
↑ +0.0794 (+1.01%) |
| 04/13/2026 | 7.9566 شيكل |
↑ +0.0294 (+0.37%) |
| 04/12/2026 | 7.9167 شيكل |
↓ -0.0399 (-0.5%) |
| 04/11/2026 | 7.9124 شيكل |
↓ -0.0043 (-0.05%) |
| 04/10/2026 | 7.97 شيكل |
↑ +0.0576 (+0.73%) |
| 04/09/2026 | 8.0342 شيكل |
↑ +0.0642 (+0.81%) |
| 04/08/2026 | 8.1081 شيكل |
↑ +0.0739 (+0.92%) |
| 04/07/2026 | 8.1882 شيكل |
↑ +0.0802 (+0.99%) |
| 04/06/2026 | 8.1422 شيكل |
↓ -0.046 (-0.56%) |
| 04/05/2026 | 8.1501 شيكل |
↑ +0.0079 (+0.1%) |
| 04/04/2026 | 8.1443 شيكل |
↓ -0.0057 (-0.07%) |
| 04/03/2026 | 8.1638 شيكل |
↑ +0.0195 (+0.24%) |
| 04/02/2026 | 8.1399 شيكل |
↓ -0.0239 (-0.29%) |
| 04/01/2026 | 8.2018 شيكل |
↑ +0.0619 (+0.76%) |
| 03/31/2026 | 8.2441 شيكل |
↑ +0.0423 (+0.52%) |
| 03/30/2026 | 8.1991 شيكل |
↓ -0.045 (-0.55%) |
| 03/29/2026 | 8.1874 شيكل |
↓ -0.0117 (-0.14%) |
| 03/28/2026 | 8.1854 شيكل |
↓ -0.002 (-0.02%) |
| 03/27/2026 | 8.1439 شيكل |
↓ -0.0416 (-0.51%) |
| 03/26/2026 | 8.1106 شيكل |
↓ -0.0333 (-0.41%) |
| 03/25/2026 | 8.1264 شيكل |
↑ +0.0158 (+0.19%) |
| 03/24/2026 | 8.1005 شيكل |
↓ -0.0259 (-0.32%) |
| 03/23/2026 | 8.1437 شيكل |
↑ +0.0432 (+0.53%) |
| 03/22/2026 | 8.1182 شيكل |
↓ -0.0256 (-0.31%) |
| 03/21/2026 | 8.1238 شيكل |
↑ +0.0056 (+0.07%) |
| 03/20/2026 | 8.1034 شيكل |
↓ -0.0204 (-0.25%) |
| 03/19/2026 | 8.0997 شيكل |
↓ -0.0037 (-0.05%) |
| 03/18/2026 | 8.0621 شيكل |
↓ -0.0376 (-0.46%) |
| 03/17/2026 | 8.1238 شيكل |
↑ +0.0618 (+0.77%) |
| 03/16/2026 | 8.1653 شيكل |
↑ +0.0415 (+0.51%) |
| 03/15/2026 | 8.1655 شيكل |
↑ +0.0002 (+0%) |
| 03/14/2026 | 8.1664 شيكل |
↑ +0.0009 (+0.01%) |
| 03/13/2026 | 8.1557 شيكل |
↓ -0.0107 (-0.13%) |
| 03/12/2026 | 8.1044 شيكل |
↓ -0.0513 (-0.63%) |
| 03/11/2026 | 8.0392 شيكل |
↓ -0.0653 (-0.81%) |
| 03/10/2026 | 8.0598 شيكل |
↑ +0.0206 (+0.26%) |
| 03/09/2026 | 8.0859 شيكل |
↑ +0.0261 (+0.32%) |
| 03/08/2026 | 8.0451 شيكل |
↓ -0.0408 (-0.5%) |
| 03/07/2026 | 8.0489 شيكل |
↑ +0.0038 (+0.05%) |
| 03/06/2026 | 8.027 شيكل |
↓ -0.0219 (-0.27%) |
| 03/05/2026 | 7.9978 شيكل |
↓ -0.0293 (-0.36%) |
| 03/04/2026 | 8.0577 شيكل |
↑ +0.0599 (+0.75%) |
| 03/03/2026 | 8.0177 شيكل |
↓ -0.0399 (-0.5%) |
| 03/02/2026 | 8.1598 شيكل |
↑ +0.142 (+1.77%) |
| 03/01/2026 | 8.1598 شيكل |
↑ +0.0001 (+0%) |
| 02/28/2026 | 8.1603 شيكل |
↑ +0.0005 (+0.01%) |
| 02/27/2026 | 8.1138 شيكل |
↓ -0.0465 (-0.57%) |
| 02/26/2026 | 8.0451 شيكل |
↓ -0.0687 (-0.85%) |
| 02/25/2026 | 8.0922 شيكل |
↑ +0.0471 (+0.59%) |
| 02/24/2026 | 8.1221 شيكل |
↑ +0.0299 (+0.37%) |
| 02/23/2026 | 8.1224 شيكل |
↑ +0.0002 (+0%) |
| 02/22/2026 | 8.1293 شيكل |
↑ +0.007 (+0.09%) |
| 02/21/2026 | 8.1272 شيكل |
↓ -0.0021 (-0.03%) |
| 02/20/2026 | 8.1556 شيكل |
↑ +0.0284 (+0.35%) |
| 02/19/2026 | 8.0976 شيكل |
↓ -0.058 (-0.71%) |
| 02/18/2026 | 8.0616 شيكل |
↓ -0.036 (-0.44%) |
| 02/17/2026 | 8.0275 شيكل |
↓ -0.0341 (-0.42%) |
| 02/16/2026 | 8.0238 شيكل |
↓ -0.0037 (-0.05%) |
| 02/15/2026 | 8.0284 شيكل |
↑ +0.0046 (+0.06%) |
| 02/14/2026 | 8.0294 شيكل |
↑ +0.001 (+0.01%) |
| 02/13/2026 | 7.9913 شيكل |
↓ -0.0381 (-0.47%) |
| 02/12/2026 | 7.9926 شيكل |
↑ +0.0013 (+0.02%) |
| 02/11/2026 | 8.0204 شيكل |
↑ +0.0278 (+0.35%) |
| 02/10/2026 | 8.0498 شيكل |
↑ +0.0294 (+0.37%) |
| 02/09/2026 | 8.1181 شيكل |
↑ +0.0683 (+0.85%) |
| 02/08/2026 | 8.1247 شيكل |
↑ +0.0066 (+0.08%) |
| 02/07/2026 | 8.1166 شيكل |
↓ -0.0081 (-0.1%) |
| 02/06/2026 | 8.1236 شيكل |
↑ +0.0071 (+0.09%) |
| 02/05/2026 | 8.0651 شيكل |
↓ -0.0586 (-0.72%) |
| 02/04/2026 | 8.0434 شيكل |
↓ -0.0217 (-0.27%) |
| 02/03/2026 | 8.0654 شيكل |
↑ +0.0221 (+0.27%) |
| 02/02/2026 | 8.054 شيكل |
↓ -0.0114 (-0.14%) |
| 02/01/2026 | 8.0624 شيكل |
↑ +0.0084 (+0.1%) |
| 01/31/2026 | 8.0663 شيكل |
↑ +0.0038 (+0.05%) |
| 01/30/2026 | 7.9983 شيكل |
↓ -0.068 (-0.84%) |
| 01/29/2026 | 8.0459 شيكل |
↑ +0.0476 (+0.6%) |
| 01/28/2026 | 8.0624 شيكل |
↑ +0.0165 (+0.21%) |
| 01/27/2026 | 8.1332 شيكل |
↑ +0.0708 (+0.88%) |
| 01/26/2026 | 8.1643 شيكل |
↑ +0.0311 (+0.38%) |
| 01/25/2026 | 8.1634 شيكل |
↓ -0.0009 (-0.01%) |
| 01/24/2026 | 8.1644 شيكل |
↑ +0.001 (+0.01%) |
| 01/23/2026 | 8.1674 شيكل |
↑ +0.003 (+0.04%) |
| 01/22/2026 | 8.2204 شيكل |
↑ +0.053 (+0.65%) |
| 01/21/2026 | 8.2466 شيكل |
↑ +0.0261 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions