💰 Current Price
📊 Historical SAR vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.7924 شيكل |
- |
| 04/19/2026 | 0.7943 شيكل |
↑ +0.0019 (+0.24%) |
| 04/18/2026 | 0.7939 شيكل |
↓ -0.0004 (-0.05%) |
| 04/17/2026 | 0.7984 شيكل |
↑ +0.0044 (+0.56%) |
| 04/16/2026 | 0.8003 شيكل |
↑ +0.0019 (+0.24%) |
| 04/15/2026 | 0.8047 شيكل |
↑ +0.0044 (+0.55%) |
| 04/14/2026 | 0.8128 شيكل |
↑ +0.0081 (+1.01%) |
| 04/13/2026 | 0.8158 شيكل |
↑ +0.003 (+0.37%) |
| 04/12/2026 | 0.8117 شيكل |
↓ -0.0041 (-0.5%) |
| 04/11/2026 | 0.8113 شيكل |
↓ -0.0004 (-0.05%) |
| 04/10/2026 | 0.8172 شيكل |
↑ +0.0059 (+0.73%) |
| 04/09/2026 | 0.8238 شيكل |
↑ +0.0066 (+0.81%) |
| 04/08/2026 | 0.8313 شيكل |
↑ +0.0076 (+0.92%) |
| 04/07/2026 | 0.8396 شيكل |
↑ +0.0082 (+0.99%) |
| 04/06/2026 | 0.8348 شيكل |
↓ -0.0047 (-0.56%) |
| 04/05/2026 | 0.8356 شيكل |
↑ +0.0008 (+0.1%) |
| 04/04/2026 | 0.8351 شيكل |
↓ -0.0006 (-0.07%) |
| 04/03/2026 | 0.8371 شيكل |
↑ +0.002 (+0.24%) |
| 04/02/2026 | 0.8346 شيكل |
↓ -0.0025 (-0.29%) |
| 04/01/2026 | 0.841 شيكل |
↑ +0.0063 (+0.76%) |
| 03/31/2026 | 0.8453 شيكل |
↑ +0.0043 (+0.52%) |
| 03/30/2026 | 0.8407 شيكل |
↓ -0.0046 (-0.55%) |
| 03/29/2026 | 0.8395 شيكل |
↓ -0.0012 (-0.14%) |
| 03/28/2026 | 0.8393 شيكل |
↓ -0.0002 (-0.02%) |
| 03/27/2026 | 0.835 شيكل |
↓ -0.0043 (-0.51%) |
| 03/26/2026 | 0.8316 شيكل |
↓ -0.0034 (-0.41%) |
| 03/25/2026 | 0.8332 شيكل |
↑ +0.0016 (+0.19%) |
| 03/24/2026 | 0.8306 شيكل |
↓ -0.0027 (-0.32%) |
| 03/23/2026 | 0.835 شيكل |
↑ +0.0044 (+0.53%) |
| 03/22/2026 | 0.8324 شيكل |
↓ -0.0026 (-0.31%) |
| 03/21/2026 | 0.833 شيكل |
↑ +0.0006 (+0.07%) |
| 03/20/2026 | 0.8309 شيكل |
↓ -0.0021 (-0.25%) |
| 03/19/2026 | 0.8305 شيكل |
↓ -0.0004 (-0.05%) |
| 03/18/2026 | 0.8266 شيكل |
↓ -0.0039 (-0.46%) |
| 03/17/2026 | 0.833 شيكل |
↑ +0.0063 (+0.77%) |
| 03/16/2026 | 0.8372 شيكل |
↑ +0.0043 (+0.51%) |
| 03/15/2026 | 0.8372 شيكل |
↑ +0 (+0%) |
| 03/14/2026 | 0.8373 شيكل |
↑ +0.0001 (+0.01%) |
| 03/13/2026 | 0.8362 شيكل |
↓ -0.0011 (-0.13%) |
| 03/12/2026 | 0.831 شيكل |
↓ -0.0053 (-0.63%) |
| 03/11/2026 | 0.8243 شيكل |
↓ -0.0067 (-0.81%) |
| 03/10/2026 | 0.8264 شيكل |
↑ +0.0021 (+0.26%) |
| 03/09/2026 | 0.8291 شيكل |
↑ +0.0027 (+0.32%) |
| 03/08/2026 | 0.8249 شيكل |
↓ -0.0042 (-0.5%) |
| 03/07/2026 | 0.8253 شيكل |
↑ +0.0004 (+0.05%) |
| 03/06/2026 | 0.823 شيكل |
↓ -0.0022 (-0.27%) |
| 03/05/2026 | 0.82 شيكل |
↓ -0.003 (-0.36%) |
| 03/04/2026 | 0.8262 شيكل |
↑ +0.0061 (+0.75%) |
| 03/03/2026 | 0.8221 شيكل |
↓ -0.0041 (-0.5%) |
| 03/02/2026 | 0.8366 شيكل |
↑ +0.0146 (+1.77%) |
| 03/01/2026 | 0.8366 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 0.8367 شيكل |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.8319 شيكل |
↓ -0.0048 (-0.57%) |
| 02/26/2026 | 0.8249 شيكل |
↓ -0.007 (-0.85%) |
| 02/25/2026 | 0.8297 شيكل |
↑ +0.0048 (+0.59%) |
| 02/24/2026 | 0.8328 شيكل |
↑ +0.0031 (+0.37%) |
| 02/23/2026 | 0.8328 شيكل |
↑ +0 (+0%) |
| 02/22/2026 | 0.8335 شيكل |
↑ +0.0007 (+0.09%) |
| 02/21/2026 | 0.8333 شيكل |
↓ -0.0002 (-0.03%) |
| 02/20/2026 | 0.8362 شيكل |
↑ +0.0029 (+0.35%) |
| 02/19/2026 | 0.8303 شيكل |
↓ -0.0059 (-0.71%) |
| 02/18/2026 | 0.8266 شيكل |
↓ -0.0037 (-0.44%) |
| 02/17/2026 | 0.8231 شيكل |
↓ -0.0035 (-0.42%) |
| 02/16/2026 | 0.8227 شيكل |
↓ -0.0004 (-0.05%) |
| 02/15/2026 | 0.8232 شيكل |
↑ +0.0005 (+0.06%) |
| 02/14/2026 | 0.8233 شيكل |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.8194 شيكل |
↓ -0.0039 (-0.47%) |
| 02/12/2026 | 0.8195 شيكل |
↑ +0.0001 (+0.02%) |
| 02/11/2026 | 0.8224 شيكل |
↑ +0.0028 (+0.35%) |
| 02/10/2026 | 0.8254 شيكل |
↑ +0.003 (+0.37%) |
| 02/09/2026 | 0.8324 شيكل |
↑ +0.007 (+0.85%) |
| 02/08/2026 | 0.833 شيكل |
↑ +0.0007 (+0.08%) |
| 02/07/2026 | 0.8322 شيكل |
↓ -0.0008 (-0.1%) |
| 02/06/2026 | 0.8329 شيكل |
↑ +0.0007 (+0.09%) |
| 02/05/2026 | 0.8269 شيكل |
↓ -0.006 (-0.72%) |
| 02/04/2026 | 0.8247 شيكل |
↓ -0.0022 (-0.27%) |
| 02/03/2026 | 0.827 شيكل |
↑ +0.0023 (+0.27%) |
| 02/02/2026 | 0.8258 شيكل |
↓ -0.0012 (-0.14%) |
| 02/01/2026 | 0.8267 شيكل |
↑ +0.0009 (+0.1%) |
| 01/31/2026 | 0.8271 شيكل |
↑ +0.0004 (+0.05%) |
| 01/30/2026 | 0.8201 شيكل |
↓ -0.007 (-0.84%) |
| 01/29/2026 | 0.825 شيكل |
↑ +0.0049 (+0.6%) |
| 01/28/2026 | 0.8267 شيكل |
↑ +0.0017 (+0.21%) |
| 01/27/2026 | 0.8339 شيكل |
↑ +0.0073 (+0.88%) |
| 01/26/2026 | 0.8371 شيكل |
↑ +0.0032 (+0.38%) |
| 01/25/2026 | 0.837 شيكل |
↓ -0.0001 (-0.01%) |
| 01/24/2026 | 0.8371 شيكل |
↑ +0.0001 (+0.01%) |
| 01/23/2026 | 0.8374 شيكل |
↑ +0.0003 (+0.04%) |
| 01/22/2026 | 0.8429 شيكل |
↑ +0.0054 (+0.65%) |
| 01/21/2026 | 0.8455 شيكل |
↑ +0.0027 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions