💰 Current Price
📊 Historical BHD vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 7.9032 شيكل |
- |
| 04/19/2026 | 7.9218 شيكل |
↑ +0.0186 (+0.24%) |
| 04/18/2026 | 7.918 شيكل |
↓ -0.0038 (-0.05%) |
| 04/17/2026 | 7.9624 شيكل |
↑ +0.0443 (+0.56%) |
| 04/16/2026 | 7.9813 شيكل |
↑ +0.0189 (+0.24%) |
| 04/15/2026 | 8.0251 شيكل |
↑ +0.0438 (+0.55%) |
| 04/14/2026 | 8.1063 شيكل |
↑ +0.0812 (+1.01%) |
| 04/13/2026 | 8.1364 شيكل |
↑ +0.0301 (+0.37%) |
| 04/12/2026 | 8.0956 شيكل |
↓ -0.0408 (-0.5%) |
| 04/11/2026 | 8.0912 شيكل |
↓ -0.0044 (-0.05%) |
| 04/10/2026 | 8.1501 شيكل |
↑ +0.0589 (+0.73%) |
| 04/09/2026 | 8.2158 شيكل |
↑ +0.0657 (+0.81%) |
| 04/08/2026 | 8.2913 شيكل |
↑ +0.0755 (+0.92%) |
| 04/07/2026 | 8.3733 شيكل |
↑ +0.082 (+0.99%) |
| 04/06/2026 | 8.3262 شيكل |
↓ -0.0471 (-0.56%) |
| 04/05/2026 | 8.3343 شيكل |
↑ +0.0081 (+0.1%) |
| 04/04/2026 | 8.3284 شيكل |
↓ -0.0059 (-0.07%) |
| 04/03/2026 | 8.3483 شيكل |
↑ +0.0199 (+0.24%) |
| 04/02/2026 | 8.3239 شيكل |
↓ -0.0244 (-0.29%) |
| 04/01/2026 | 8.3872 شيكل |
↑ +0.0633 (+0.76%) |
| 03/31/2026 | 8.4304 شيكل |
↑ +0.0432 (+0.52%) |
| 03/30/2026 | 8.3844 شيكل |
↓ -0.046 (-0.55%) |
| 03/29/2026 | 8.3724 شيكل |
↓ -0.012 (-0.14%) |
| 03/28/2026 | 8.3704 شيكل |
↓ -0.002 (-0.02%) |
| 03/27/2026 | 8.3279 شيكل |
↓ -0.0425 (-0.51%) |
| 03/26/2026 | 8.2939 شيكل |
↓ -0.034 (-0.41%) |
| 03/25/2026 | 8.31 شيكل |
↑ +0.0162 (+0.19%) |
| 03/24/2026 | 8.2836 شيكل |
↓ -0.0265 (-0.32%) |
| 03/23/2026 | 8.3278 شيكل |
↑ +0.0442 (+0.53%) |
| 03/22/2026 | 8.3016 شيكل |
↓ -0.0261 (-0.31%) |
| 03/21/2026 | 8.3074 شيكل |
↑ +0.0057 (+0.07%) |
| 03/20/2026 | 8.2865 شيكل |
↓ -0.0208 (-0.25%) |
| 03/19/2026 | 8.2827 شيكل |
↓ -0.0038 (-0.05%) |
| 03/18/2026 | 8.2443 شيكل |
↓ -0.0385 (-0.46%) |
| 03/17/2026 | 8.3074 شيكل |
↑ +0.0631 (+0.77%) |
| 03/16/2026 | 8.3499 شيكل |
↑ +0.0425 (+0.51%) |
| 03/15/2026 | 8.35 شيكل |
↑ +0.0002 (+0%) |
| 03/14/2026 | 8.3509 شيكل |
↑ +0.0009 (+0.01%) |
| 03/13/2026 | 8.34 شيكل |
↓ -0.0109 (-0.13%) |
| 03/12/2026 | 8.2876 شيكل |
↓ -0.0524 (-0.63%) |
| 03/11/2026 | 8.2209 شيكل |
↓ -0.0667 (-0.81%) |
| 03/10/2026 | 8.242 شيكل |
↑ +0.0211 (+0.26%) |
| 03/09/2026 | 8.2686 شيكل |
↑ +0.0266 (+0.32%) |
| 03/08/2026 | 8.2269 شيكل |
↓ -0.0417 (-0.5%) |
| 03/07/2026 | 8.2308 شيكل |
↑ +0.0039 (+0.05%) |
| 03/06/2026 | 8.2084 شيكل |
↓ -0.0224 (-0.27%) |
| 03/05/2026 | 8.1785 شيكل |
↓ -0.0299 (-0.36%) |
| 03/04/2026 | 8.2397 شيكل |
↑ +0.0612 (+0.75%) |
| 03/03/2026 | 8.1989 شيكل |
↓ -0.0408 (-0.5%) |
| 03/02/2026 | 8.3442 شيكل |
↑ +0.1452 (+1.77%) |
| 03/01/2026 | 8.3442 شيكل |
↑ +0.0001 (+0%) |
| 02/28/2026 | 8.3447 شيكل |
↑ +0.0005 (+0.01%) |
| 02/27/2026 | 8.2971 شيكل |
↓ -0.0476 (-0.57%) |
| 02/26/2026 | 8.2269 شيكل |
↓ -0.0702 (-0.85%) |
| 02/25/2026 | 8.2751 شيكل |
↑ +0.0482 (+0.59%) |
| 02/24/2026 | 8.3057 شيكل |
↑ +0.0306 (+0.37%) |
| 02/23/2026 | 8.3059 شيكل |
↑ +0.0002 (+0%) |
| 02/22/2026 | 8.3131 شيكل |
↑ +0.0071 (+0.09%) |
| 02/21/2026 | 8.3109 شيكل |
↓ -0.0022 (-0.03%) |
| 02/20/2026 | 8.3399 شيكل |
↑ +0.029 (+0.35%) |
| 02/19/2026 | 8.2806 شيكل |
↓ -0.0593 (-0.71%) |
| 02/18/2026 | 8.2438 شيكل |
↓ -0.0368 (-0.44%) |
| 02/17/2026 | 8.2089 شيكل |
↓ -0.0349 (-0.42%) |
| 02/16/2026 | 8.2051 شيكل |
↓ -0.0038 (-0.05%) |
| 02/15/2026 | 8.2099 شيكل |
↑ +0.0047 (+0.06%) |
| 02/14/2026 | 8.2108 شيكل |
↑ +0.001 (+0.01%) |
| 02/13/2026 | 8.1719 شيكل |
↓ -0.0389 (-0.47%) |
| 02/12/2026 | 8.1732 شيكل |
↑ +0.0013 (+0.02%) |
| 02/11/2026 | 8.2016 شيكل |
↑ +0.0284 (+0.35%) |
| 02/10/2026 | 8.2317 شيكل |
↑ +0.03 (+0.37%) |
| 02/09/2026 | 8.3015 شيكل |
↑ +0.0698 (+0.85%) |
| 02/08/2026 | 8.3083 شيكل |
↑ +0.0067 (+0.08%) |
| 02/07/2026 | 8.3 شيكل |
↓ -0.0083 (-0.1%) |
| 02/06/2026 | 8.3072 شيكل |
↑ +0.0072 (+0.09%) |
| 02/05/2026 | 8.2474 شيكل |
↓ -0.0599 (-0.72%) |
| 02/04/2026 | 8.2251 شيكل |
↓ -0.0222 (-0.27%) |
| 02/03/2026 | 8.2477 شيكل |
↑ +0.0226 (+0.27%) |
| 02/02/2026 | 8.236 شيكل |
↓ -0.0117 (-0.14%) |
| 02/01/2026 | 8.2446 شيكل |
↑ +0.0086 (+0.1%) |
| 01/31/2026 | 8.2486 شيكل |
↑ +0.0039 (+0.05%) |
| 01/30/2026 | 8.1791 شيكل |
↓ -0.0695 (-0.84%) |
| 01/29/2026 | 8.2278 شيكل |
↑ +0.0487 (+0.6%) |
| 01/28/2026 | 8.2446 شيكل |
↑ +0.0169 (+0.21%) |
| 01/27/2026 | 8.317 شيكل |
↑ +0.0724 (+0.88%) |
| 01/26/2026 | 8.3488 شيكل |
↑ +0.0318 (+0.38%) |
| 01/25/2026 | 8.3479 شيكل |
↓ -0.0009 (-0.01%) |
| 01/24/2026 | 8.3489 شيكل |
↑ +0.001 (+0.01%) |
| 01/23/2026 | 8.352 شيكل |
↑ +0.0031 (+0.04%) |
| 01/22/2026 | 8.4062 شيكل |
↑ +0.0542 (+0.65%) |
| 01/21/2026 | 8.4329 شيكل |
↑ +0.0267 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions