💰 Current Price
📊 Historical QAR vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8164 شيكل |
- |
| 04/19/2026 | 0.8183 شيكل |
↑ +0.0019 (+0.24%) |
| 04/18/2026 | 0.8179 شيكل |
↓ -0.0004 (-0.05%) |
| 04/17/2026 | 0.8225 شيكل |
↑ +0.0046 (+0.56%) |
| 04/16/2026 | 0.8244 شيكل |
↑ +0.002 (+0.24%) |
| 04/15/2026 | 0.829 شيكل |
↑ +0.0045 (+0.55%) |
| 04/14/2026 | 0.8374 شيكل |
↑ +0.0084 (+1.01%) |
| 04/13/2026 | 0.8405 شيكل |
↑ +0.0031 (+0.37%) |
| 04/12/2026 | 0.8362 شيكل |
↓ -0.0042 (-0.5%) |
| 04/11/2026 | 0.8358 شيكل |
↓ -0.0005 (-0.05%) |
| 04/10/2026 | 0.8419 شيكل |
↑ +0.0061 (+0.73%) |
| 04/09/2026 | 0.8487 شيكل |
↑ +0.0068 (+0.81%) |
| 04/08/2026 | 0.8565 شيكل |
↑ +0.0078 (+0.92%) |
| 04/07/2026 | 0.8649 شيكل |
↑ +0.0085 (+0.99%) |
| 04/06/2026 | 0.8601 شيكل |
↓ -0.0049 (-0.56%) |
| 04/05/2026 | 0.8609 شيكل |
↑ +0.0008 (+0.1%) |
| 04/04/2026 | 0.8603 شيكل |
↓ -0.0006 (-0.07%) |
| 04/03/2026 | 0.8624 شيكل |
↑ +0.0021 (+0.24%) |
| 04/02/2026 | 0.8598 شيكل |
↓ -0.0025 (-0.29%) |
| 04/01/2026 | 0.8664 شيكل |
↑ +0.0065 (+0.76%) |
| 03/31/2026 | 0.8708 شيكل |
↑ +0.0045 (+0.52%) |
| 03/30/2026 | 0.8661 شيكل |
↓ -0.0048 (-0.55%) |
| 03/29/2026 | 0.8648 شيكل |
↓ -0.0012 (-0.14%) |
| 03/28/2026 | 0.8646 شيكل |
↓ -0.0002 (-0.02%) |
| 03/27/2026 | 0.8602 شيكل |
↓ -0.0044 (-0.51%) |
| 03/26/2026 | 0.8567 شيكل |
↓ -0.0035 (-0.41%) |
| 03/25/2026 | 0.8584 شيكل |
↑ +0.0017 (+0.19%) |
| 03/24/2026 | 0.8557 شيكل |
↓ -0.0027 (-0.32%) |
| 03/23/2026 | 0.8602 شيكل |
↑ +0.0046 (+0.53%) |
| 03/22/2026 | 0.8575 شيكل |
↓ -0.0027 (-0.31%) |
| 03/21/2026 | 0.8581 شيكل |
↑ +0.0006 (+0.07%) |
| 03/20/2026 | 0.856 شيكل |
↓ -0.0022 (-0.25%) |
| 03/19/2026 | 0.8556 شيكل |
↓ -0.0004 (-0.05%) |
| 03/18/2026 | 0.8516 شيكل |
↓ -0.004 (-0.46%) |
| 03/17/2026 | 0.8581 شيكل |
↑ +0.0065 (+0.77%) |
| 03/16/2026 | 0.8625 شيكل |
↑ +0.0044 (+0.51%) |
| 03/15/2026 | 0.8625 شيكل |
↑ +0 (+0%) |
| 03/14/2026 | 0.8626 شيكل |
↑ +0.0001 (+0.01%) |
| 03/13/2026 | 0.8615 شيكل |
↓ -0.0011 (-0.13%) |
| 03/12/2026 | 0.8561 شيكل |
↓ -0.0054 (-0.63%) |
| 03/11/2026 | 0.8492 شيكل |
↓ -0.0069 (-0.81%) |
| 03/10/2026 | 0.8514 شيكل |
↑ +0.0022 (+0.26%) |
| 03/09/2026 | 0.8541 شيكل |
↑ +0.0028 (+0.32%) |
| 03/08/2026 | 0.8498 شيكل |
↓ -0.0043 (-0.5%) |
| 03/07/2026 | 0.8502 شيكل |
↑ +0.0004 (+0.05%) |
| 03/06/2026 | 0.8479 شيكل |
↓ -0.0023 (-0.27%) |
| 03/05/2026 | 0.8448 شيكل |
↓ -0.0031 (-0.36%) |
| 03/04/2026 | 0.8511 شيكل |
↑ +0.0063 (+0.75%) |
| 03/03/2026 | 0.8469 شيكل |
↓ -0.0042 (-0.5%) |
| 03/02/2026 | 0.8619 شيكل |
↑ +0.015 (+1.77%) |
| 03/01/2026 | 0.8619 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 0.862 شيكل |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.8571 شيكل |
↓ -0.0049 (-0.57%) |
| 02/26/2026 | 0.8498 شيكل |
↓ -0.0073 (-0.85%) |
| 02/25/2026 | 0.8548 شيكل |
↑ +0.005 (+0.59%) |
| 02/24/2026 | 0.858 شيكل |
↑ +0.0032 (+0.37%) |
| 02/23/2026 | 0.858 شيكل |
↑ +0 (+0%) |
| 02/22/2026 | 0.8587 شيكل |
↑ +0.0007 (+0.09%) |
| 02/21/2026 | 0.8585 شيكل |
↓ -0.0002 (-0.03%) |
| 02/20/2026 | 0.8615 شيكل |
↑ +0.003 (+0.35%) |
| 02/19/2026 | 0.8554 شيكل |
↓ -0.0061 (-0.71%) |
| 02/18/2026 | 0.8516 شيكل |
↓ -0.0038 (-0.44%) |
| 02/17/2026 | 0.848 شيكل |
↓ -0.0036 (-0.42%) |
| 02/16/2026 | 0.8476 شيكل |
↓ -0.0004 (-0.05%) |
| 02/15/2026 | 0.8481 شيكل |
↑ +0.0005 (+0.06%) |
| 02/14/2026 | 0.8482 شيكل |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.8441 شيكل |
↓ -0.004 (-0.47%) |
| 02/12/2026 | 0.8443 شيكل |
↑ +0.0001 (+0.02%) |
| 02/11/2026 | 0.8472 شيكل |
↑ +0.0029 (+0.35%) |
| 02/10/2026 | 0.8503 شيكل |
↑ +0.0031 (+0.37%) |
| 02/09/2026 | 0.8575 شيكل |
↑ +0.0072 (+0.85%) |
| 02/08/2026 | 0.8582 شيكل |
↑ +0.0007 (+0.08%) |
| 02/07/2026 | 0.8574 شيكل |
↓ -0.0009 (-0.1%) |
| 02/06/2026 | 0.8581 شيكل |
↑ +0.0007 (+0.09%) |
| 02/05/2026 | 0.8519 شيكل |
↓ -0.0062 (-0.72%) |
| 02/04/2026 | 0.8496 شيكل |
↓ -0.0023 (-0.27%) |
| 02/03/2026 | 0.852 شيكل |
↑ +0.0023 (+0.27%) |
| 02/02/2026 | 0.8508 شيكل |
↓ -0.0012 (-0.14%) |
| 02/01/2026 | 0.8516 شيكل |
↑ +0.0009 (+0.1%) |
| 01/31/2026 | 0.852 شيكل |
↑ +0.0004 (+0.05%) |
| 01/30/2026 | 0.8449 شيكل |
↓ -0.0072 (-0.84%) |
| 01/29/2026 | 0.8499 شيكل |
↑ +0.005 (+0.6%) |
| 01/28/2026 | 0.8516 شيكل |
↑ +0.0017 (+0.21%) |
| 01/27/2026 | 0.8591 شيكل |
↑ +0.0075 (+0.88%) |
| 01/26/2026 | 0.8624 شيكل |
↑ +0.0033 (+0.38%) |
| 01/25/2026 | 0.8623 شيكل |
↓ -0.0001 (-0.01%) |
| 01/24/2026 | 0.8624 شيكل |
↑ +0.0001 (+0.01%) |
| 01/23/2026 | 0.8627 شيكل |
↑ +0.0003 (+0.04%) |
| 01/22/2026 | 0.8683 شيكل |
↑ +0.0056 (+0.65%) |
| 01/21/2026 | 0.8711 شيكل |
↑ +0.0028 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions