💰 Current Price
📊 Historical SYP vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0264 شيكل |
- |
| 04/19/2026 | 0.0261 شيكل |
↓ -0.0003 (-1.15%) |
| 04/18/2026 | 0.0261 شيكل |
↓ 0 (-0.09%) |
| 04/17/2026 | 0.0265 شيكل |
↑ +0.0004 (+1.47%) |
| 04/16/2026 | 0.0264 شيكل |
↓ -0.0001 (-0.26%) |
| 04/15/2026 | 0.0269 شيكل |
↑ +0.0004 (+1.68%) |
| 04/14/2026 | 0.0271 شيكل |
↑ +0.0002 (+0.93%) |
| 04/13/2026 | 0.0272 شيكل |
↑ +0.0001 (+0.34%) |
| 04/12/2026 | 0.0267 شيكل |
↓ -0.0005 (-1.93%) |
| 04/11/2026 | 0.0267 شيكل |
↓ 0 (-0.1%) |
| 04/10/2026 | 0.0271 شيكل |
↑ +0.0004 (+1.68%) |
| 04/09/2026 | 0.0272 شيكل |
↑ +0.0001 (+0.3%) |
| 04/08/2026 | 0.0278 شيكل |
↑ +0.0006 (+2.04%) |
| 04/07/2026 | 0.028 شيكل |
↑ +0.0003 (+0.95%) |
| 04/06/2026 | 0.0279 شيكل |
↓ -0.0002 (-0.58%) |
| 04/05/2026 | 0.0275 شيكل |
↓ -0.0004 (-1.28%) |
| 04/04/2026 | 0.0275 شيكل |
↓ 0 (-0.11%) |
| 04/03/2026 | 0.0278 شيكل |
↑ +0.0003 (+1.15%) |
| 04/02/2026 | 0.0276 شيكل |
↓ -0.0002 (-0.74%) |
| 04/01/2026 | 0.0281 شيكل |
↑ +0.0005 (+1.97%) |
| 03/31/2026 | 0.0282 شيكل |
↑ +0.0001 (+0.29%) |
| 03/30/2026 | 0.028 شيكل |
↓ -0.0002 (-0.54%) |
| 03/29/2026 | 0.0276 شيكل |
↓ -0.0004 (-1.54%) |
| 03/28/2026 | 0.0276 شيكل |
↓ 0 (-0.06%) |
| 03/27/2026 | 0.0277 شيكل |
↑ +0.0001 (+0.35%) |
| 03/26/2026 | 0.0275 شيكل |
↓ -0.0002 (-0.83%) |
| 03/25/2026 | 0.0278 شيكل |
↑ +0.0003 (+1.18%) |
| 03/24/2026 | 0.0284 شيكل |
↑ +0.0006 (+2.13%) |
| 03/23/2026 | 0.0282 شيكل |
↓ -0.0001 (-0.49%) |
| 03/22/2026 | 0.0275 شيكل |
↓ -0.0007 (-2.51%) |
| 03/21/2026 | 0.0275 شيكل |
↓ 0 (-0.01%) |
| 03/20/2026 | 0.0277 شيكل |
↑ +0.0002 (+0.68%) |
| 03/19/2026 | 0.0273 شيكل |
↓ -0.0004 (-1.55%) |
| 03/18/2026 | 0.0276 شيكل |
↑ +0.0003 (+1.24%) |
| 03/17/2026 | 0.0278 شيكل |
↑ +0.0002 (+0.78%) |
| 03/16/2026 | 0.028 شيكل |
↑ +0.0001 (+0.46%) |
| 03/15/2026 | 0.0276 شيكل |
↓ -0.0004 (-1.45%) |
| 03/14/2026 | 0.0276 شيكل |
↓ 0 (-0.02%) |
| 03/13/2026 | 0.0278 شيكل |
↑ +0.0002 (+0.73%) |
| 03/12/2026 | 0.0275 شيكل |
↓ -0.0003 (-1.01%) |
| 03/11/2026 | 0.0275 شيكل |
↑ +0 (+0.06%) |
| 03/10/2026 | 0.0276 شيكل |
↑ +0.0001 (+0.26%) |
| 03/09/2026 | 0.0276 شيكل |
↑ +0.0001 (+0.23%) |
| 03/08/2026 | 0.0271 شيكل |
↓ -0.0005 (-1.78%) |
| 03/07/2026 | 0.0271 شيكل |
↑ +0 (+0.01%) |
| 03/06/2026 | 0.0273 شيكل |
↑ +0.0002 (+0.63%) |
| 03/05/2026 | 0.0271 شيكل |
↓ -0.0002 (-0.69%) |
| 03/04/2026 | 0.0276 شيكل |
↑ +0.0005 (+1.86%) |
| 03/03/2026 | 0.0274 شيكل |
↓ -0.0002 (-0.88%) |
| 03/02/2026 | 0.0279 شيكل |
↑ +0.0005 (+1.96%) |
| 03/01/2026 | 0.0277 شيكل |
↓ -0.0002 (-0.78%) |
| 02/28/2026 | 0.0277 شيكل |
↑ +0 (+0.07%) |
| 02/27/2026 | 0.0278 شيكل |
↑ +0.0001 (+0.37%) |
| 02/26/2026 | 0.0273 شيكل |
↓ -0.0005 (-1.9%) |
| 02/25/2026 | 0.0277 شيكل |
↑ +0.0004 (+1.42%) |
| 02/24/2026 | 0.0278 شيكل |
↑ +0.0001 (+0.29%) |
| 02/23/2026 | 0.0278 شيكل |
↑ +0 (+0.06%) |
| 02/22/2026 | 0.0274 شيكل |
↓ -0.0004 (-1.38%) |
| 02/21/2026 | 0.0274 شيكل |
↓ 0 (-0.06%) |
| 02/20/2026 | 0.0277 شيكل |
↑ +0.0003 (+1.17%) |
| 02/19/2026 | 0.0274 شيكل |
↓ -0.0003 (-0.97%) |
| 02/18/2026 | 0.0276 شيكل |
↑ +0.0001 (+0.48%) |
| 02/17/2026 | 0.0275 شيكل |
↓ -0.0001 (-0.39%) |
| 02/16/2026 | 0.0274 شيكل |
↓ 0 (-0.04%) |
| 02/15/2026 | 0.0271 شيكل |
↓ -0.0004 (-1.31%) |
| 02/14/2026 | 0.0271 شيكل |
↓ 0 (-0.03%) |
| 02/13/2026 | 0.0272 شيكل |
↑ +0.0001 (+0.41%) |
| 02/12/2026 | 0.0271 شيكل |
↓ -0.0001 (-0.51%) |
| 02/11/2026 | 0.0274 شيكل |
↑ +0.0004 (+1.35%) |
| 02/10/2026 | 0.0276 شيكل |
↑ +0.0002 (+0.6%) |
| 02/09/2026 | 0.0278 شيكل |
↑ +0.0002 (+0.68%) |
| 02/08/2026 | 0.0274 شيكل |
↓ -0.0004 (-1.3%) |
| 02/07/2026 | 0.0274 شيكل |
↓ 0 (-0.14%) |
| 02/06/2026 | 0.0277 شيكل |
↑ +0.0003 (+1.04%) |
| 02/05/2026 | 0.0273 شيكل |
↓ -0.0004 (-1.31%) |
| 02/04/2026 | 0.0275 شيكل |
↑ +0.0002 (+0.89%) |
| 02/03/2026 | 0.0276 شيكل |
↑ +0 (+0.08%) |
| 02/02/2026 | 0.0276 شيكل |
↑ +0 (+0.02%) |
| 02/01/2026 | 0.0272 شيكل |
↓ -0.0004 (-1.32%) |
| 01/31/2026 | 0.0272 شيكل |
↑ +0 (+0%) |
| 01/30/2026 | 0.0272 شيكل |
↑ +0 (+0.08%) |
| 01/29/2026 | 0.0272 شيكل |
↓ 0 (-0.01%) |
| 01/28/2026 | 0.0276 شيكل |
↑ +0.0004 (+1.54%) |
| 01/27/2026 | 0.0278 شيكل |
↑ +0.0001 (+0.43%) |
| 01/26/2026 | 0.0279 شيكل |
↑ +0.0001 (+0.37%) |
| 01/25/2026 | 0.0275 شيكل |
↓ -0.0004 (-1.28%) |
| 01/24/2026 | 0.0278 شيكل |
↑ +0.0003 (+1.1%) |
| 01/23/2026 | 0.0278 شيكل |
↑ +0 (+0.04%) |
| 01/22/2026 | 0.0279 شيكل |
↑ +0.0001 (+0.21%) |
| 01/21/2026 | 0.0282 شيكل |
↑ +0.0004 (+1.28%) |
📈 Price Chart
🔥 Most Popular Global Conversions