💰 Current Price
📊 Historical EGP vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0574 شيكل |
- |
| 04/19/2026 | 0.0575 شيكل |
↑ +0.0001 (+0.16%) |
| 04/18/2026 | 0.0575 شيكل |
↓ 0 (-0.03%) |
| 04/17/2026 | 0.0578 شيكل |
↑ +0.0003 (+0.54%) |
| 04/16/2026 | 0.0577 شيكل |
↓ -0.0001 (-0.18%) |
| 04/15/2026 | 0.0575 شيكل |
↓ -0.0002 (-0.33%) |
| 04/14/2026 | 0.0574 شيكل |
↓ -0.0001 (-0.23%) |
| 04/13/2026 | 0.0576 شيكل |
↑ +0.0002 (+0.39%) |
| 04/12/2026 | 0.0573 شيكل |
↓ -0.0003 (-0.47%) |
| 04/11/2026 | 0.0573 شيكل |
↓ 0 (-0.04%) |
| 04/10/2026 | 0.0577 شيكل |
↑ +0.0004 (+0.71%) |
| 04/09/2026 | 0.0579 شيكل |
↑ +0.0002 (+0.43%) |
| 04/08/2026 | 0.057 شيكل |
↓ -0.0009 (-1.61%) |
| 04/07/2026 | 0.0579 شيكل |
↑ +0.0009 (+1.5%) |
| 04/06/2026 | 0.0575 شيكل |
↓ -0.0004 (-0.64%) |
| 04/05/2026 | 0.0577 شيكل |
↑ +0.0002 (+0.4%) |
| 04/04/2026 | 0.0577 شيكل |
↓ 0 (-0.05%) |
| 04/03/2026 | 0.0578 شيكل |
↑ +0.0001 (+0.16%) |
| 04/02/2026 | 0.0584 شيكل |
↑ +0.0007 (+1.13%) |
| 04/01/2026 | 0.0578 شيكل |
↓ -0.0006 (-1.1%) |
| 03/31/2026 | 0.0582 شيكل |
↑ +0.0004 (+0.71%) |
| 03/30/2026 | 0.0592 شيكل |
↑ +0.001 (+1.76%) |
| 03/29/2026 | 0.0588 شيكل |
↓ -0.0004 (-0.75%) |
| 03/28/2026 | 0.0597 شيكل |
↑ +0.0009 (+1.5%) |
| 03/27/2026 | 0.0593 شيكل |
↓ -0.0003 (-0.56%) |
| 03/26/2026 | 0.0593 شيكل |
↓ 0 (-0.01%) |
| 03/25/2026 | 0.0593 شيكل |
↑ +0 (+0.02%) |
| 03/24/2026 | 0.0595 شيكل |
↑ +0.0002 (+0.34%) |
| 03/23/2026 | 0.0599 شيكل |
↑ +0.0004 (+0.62%) |
| 03/22/2026 | 0.0598 شيكل |
↓ -0.0002 (-0.27%) |
| 03/21/2026 | 0.0598 شيكل |
↑ +0 (+0.07%) |
| 03/20/2026 | 0.0596 شيكل |
↓ -0.0001 (-0.25%) |
| 03/19/2026 | 0.0595 شيكل |
↓ -0.0001 (-0.21%) |
| 03/18/2026 | 0.0592 شيكل |
↓ -0.0003 (-0.48%) |
| 03/17/2026 | 0.0596 شيكل |
↑ +0.0004 (+0.68%) |
| 03/16/2026 | 0.0598 شيكل |
↑ +0.0002 (+0.27%) |
| 03/15/2026 | 0.0599 شيكل |
↑ +0.0001 (+0.2%) |
| 03/14/2026 | 0.0599 شيكل |
↑ +0 (+0.02%) |
| 03/13/2026 | 0.0598 شيكل |
↓ -0.0001 (-0.15%) |
| 03/12/2026 | 0.06 شيكل |
↑ +0.0002 (+0.25%) |
| 03/11/2026 | 0.0595 شيكل |
↓ -0.0005 (-0.87%) |
| 03/10/2026 | 0.0587 شيكل |
↓ -0.0008 (-1.28%) |
| 03/09/2026 | 0.0605 شيكل |
↑ +0.0018 (+3.05%) |
| 03/08/2026 | 0.0617 شيكل |
↑ +0.0012 (+2%) |
| 03/07/2026 | 0.0617 شيكل |
↑ +0 (+0.06%) |
| 03/06/2026 | 0.0616 شيكل |
↓ -0.0002 (-0.28%) |
| 03/05/2026 | 0.0613 شيكل |
↓ -0.0003 (-0.46%) |
| 03/04/2026 | 0.0621 شيكل |
↑ +0.0008 (+1.38%) |
| 03/03/2026 | 0.0626 شيكل |
↑ +0.0005 (+0.74%) |
| 03/02/2026 | 0.0654 شيكل |
↑ +0.0028 (+4.53%) |
| 03/01/2026 | 0.0655 شيكل |
↑ +0 (+0.02%) |
| 02/28/2026 | 0.0655 شيكل |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.0651 شيكل |
↓ -0.0004 (-0.55%) |
| 02/26/2026 | 0.0645 شيكل |
↓ -0.0006 (-0.9%) |
| 02/25/2026 | 0.0651 شيكل |
↑ +0.0006 (+0.85%) |
| 02/24/2026 | 0.0654 شيكل |
↑ +0.0003 (+0.53%) |
| 02/23/2026 | 0.0655 شيكل |
↑ +0.0001 (+0.11%) |
| 02/22/2026 | 0.0657 شيكل |
↑ +0.0003 (+0.39%) |
| 02/21/2026 | 0.0657 شيكل |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.0659 شيكل |
↑ +0.0002 (+0.32%) |
| 02/19/2026 | 0.0663 شيكل |
↑ +0.0004 (+0.56%) |
| 02/18/2026 | 0.0659 شيكل |
↓ -0.0004 (-0.56%) |
| 02/17/2026 | 0.066 شيكل |
↑ +0 (+0.02%) |
| 02/16/2026 | 0.0659 شيكل |
↓ -0.0001 (-0.13%) |
| 02/15/2026 | 0.0659 شيكل |
↑ +0 (+0.04%) |
| 02/14/2026 | 0.0659 شيكل |
↑ +0 (+0.01%) |
| 02/13/2026 | 0.0656 شيكل |
↓ -0.0003 (-0.47%) |
| 02/12/2026 | 0.0656 شيكل |
↓ 0 (-0.02%) |
| 02/11/2026 | 0.0658 شيكل |
↑ +0.0003 (+0.41%) |
| 02/10/2026 | 0.066 شيكل |
↑ +0.0002 (+0.25%) |
| 02/09/2026 | 0.0665 شيكل |
↑ +0.0005 (+0.75%) |
| 02/08/2026 | 0.0666 شيكل |
↑ +0.0001 (+0.19%) |
| 02/07/2026 | 0.0666 شيكل |
↓ -0.0001 (-0.09%) |
| 02/06/2026 | 0.0665 شيكل |
↓ 0 (-0.06%) |
| 02/05/2026 | 0.0661 شيكل |
↓ -0.0005 (-0.7%) |
| 02/04/2026 | 0.0658 شيكل |
↓ -0.0003 (-0.41%) |
| 02/03/2026 | 0.0659 شيكل |
↑ +0.0001 (+0.11%) |
| 02/02/2026 | 0.0657 شيكل |
↓ -0.0001 (-0.2%) |
| 02/01/2026 | 0.0661 شيكل |
↑ +0.0004 (+0.57%) |
| 01/31/2026 | 0.0661 شيكل |
↑ +0 (+0.06%) |
| 01/30/2026 | 0.0657 شيكل |
↓ -0.0005 (-0.75%) |
| 01/29/2026 | 0.0659 شيكل |
↑ +0.0002 (+0.37%) |
| 01/28/2026 | 0.0659 شيكل |
↑ +0 (+0.03%) |
| 01/27/2026 | 0.0664 شيكل |
↑ +0.0005 (+0.81%) |
| 01/26/2026 | 0.0666 شيكل |
↑ +0.0002 (+0.29%) |
| 01/25/2026 | 0.0666 شيكل |
↓ 0 (-0.05%) |
| 01/24/2026 | 0.0666 شيكل |
↑ +0 (+0.04%) |
| 01/23/2026 | 0.0666 شيكل |
↓ 0 (0%) |
| 01/22/2026 | 0.0667 شيكل |
↑ +0.0001 (+0.11%) |
| 01/21/2026 | 0.0668 شيكل |
↑ +0.0001 (+0.14%) |
📈 Price Chart
🔥 Most Popular Global Conversions